Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.76 21.88 21.75 21.87 73,021 +0.25(+1.14%)
Jan 28, 2011 21.97 21.99 21.56 21.62 104,630 -0.39(-1.75%)
Jan 27, 2011 21.91 22.03 21.87 22.01 83,499 +0.16(+0.72%)
Jan 26, 2011 21.74 21.86 21.72 21.85 81,718 +0.16(+0.75%)
Jan 25, 2011 21.72 21.74 21.57 21.69 52,101 -0.15(-0.69%)
Jan 24, 2011 21.71 21.88 21.71 21.84 75,945 +0.09(+0.41%)
Jan 21, 2011 21.86 21.86 21.72 21.75 131,286 +0.01(+0.03%)
Jan 20, 2011 21.56 21.77 21.56 21.74 62,684 +0.11(+0.50%)
Jan 19, 2011 21.77 21.86 21.55 21.63 128,649 +0.00(+0.01%)
Jan 18, 2011 21.54 21.71 21.54 21.63 139,654 +0.14(+0.67%)
Jan 14, 2011 21.39 21.53 21.32 21.49 35,772 +0.16(+0.73%)
Jan 13, 2011 21.33 21.37 21.27 21.33 118,096 +0.13(+0.60%)
Jan 12, 2011 21.06 21.23 21.03 21.21 69,556 +0.33(+1.59%)
Jan 11, 2011 20.77 20.88 20.71 20.88 67,456 +0.16(+0.75%)
Jan 10, 2011 20.76 20.76 20.61 20.72 137,927 -0.13(-0.61%)
Jan 07, 2011 20.90 20.94 20.71 20.85 81,040 -0.05(-0.26%)
Jan 06, 2011 21.09 21.09 20.78 20.90 236,419 -0.13(-0.60%)
Jan 05, 2011 20.98 21.09 20.91 21.03 118,162 -0.16(-0.76%)
Jan 04, 2011 21.35 21.35 21.08 21.19 111,522 -0.04(-0.21%)
Jan 03, 2011 21.17 21.32 21.17 21.23 60,160 +0.14(+0.66%)
Dec 31, 2010 20.97 21.15 20.97 21.09 258,174 +0.07(+0.31%)
Dec 30, 2010 21.05 21.08 20.94 21.03 240,126 -0.01(-0.06%)
Dec 29, 2010 20.98 21.06 20.90 21.04 134,574 +0.17(+0.84%)
Dec 28, 2010 20.85 20.92 20.78 20.86 59,839 +0.00(+0.00%)
Dec 27, 2010 20.88 20.88 20.70 20.86 96,549 -0.04(-0.20%)
Dec 23, 2010 20.78 20.91 20.78 20.91 66,344 +0.02(+0.09%)
Dec 22, 2010 20.80 20.93 20.80 20.89 303,811 +0.09(+0.43%)
Dec 21, 2010 20.85 20.86 20.73 20.80 654,539 +0.10(+0.49%)
Dec 20, 2010 20.74 20.74 20.58 20.70 130,741 +0.12(+0.57%)
Dec 17, 2010 20.64 20.64 20.47 20.58 72,366 -0.11(-0.54%)
Dec 16, 2010 20.57 20.70 20.51 20.69 190,283 +0.10(+0.49%)
Dec 15, 2010 20.81 20.81 20.57 20.59 83,650 -0.27(-1.30%)
Dec 14, 2010 20.96 21.00 20.83 20.86 75,499 -0.02(-0.09%)
Dec 13, 2010 20.84 20.98 20.79 20.88 60,929 +0.23(+1.11%)
Dec 10, 2010 20.63 20.69 20.55 20.65 306,684 +0.05(+0.26%)
Dec 09, 2010 20.71 20.71 20.47 20.60 111,037 -0.03(-0.14%)
Dec 08, 2010 20.66 20.71 20.48 20.63 93,469 +0.01(+0.06%)
Dec 07, 2010 20.91 20.91 20.60 20.61 33,233 -0.06(-0.31%)
Dec 06, 2010 20.67 20.73 20.61 20.68 207,769 -0.11(-0.54%)
Dec 03, 2010 20.65 20.79 20.60 20.79 67,881 +0.20(+0.97%)
Dec 02, 2010 20.31 20.64 20.31 20.59 60,299 +0.19(+0.92%)
Dec 01, 2010 20.33 20.41 20.19 20.40 122,569 +0.46(+2.30%)
Nov 30, 2010 19.85 20.07 19.85 19.94 45,164 -0.20(-0.99%)
Nov 29, 2010 19.98 20.17 19.86 20.14 82,415 -0.05(-0.26%)
Nov 26, 2010 20.09 20.28 20.08 20.20 49,046 -0.25(-1.24%)
Nov 24, 2010 20.45 20.45 20.45 20.45 78,754 +0.22(+1.11%)
Nov 23, 2010 20.47 20.47 20.17 20.23 72,517 -0.55(-2.64%)
Nov 22, 2010 20.63 20.80 20.52 20.77 90,090 -0.11(-0.55%)
Nov 19, 2010 20.84 20.89 20.60 20.89 85,097 +0.02(+0.10%)
Nov 18, 2010 20.88 20.88 20.78 20.87 232,068 +0.29(+1.40%)
Nov 17, 2010 20.55 20.64 20.50 20.58 51,893 +0.13(+0.63%)
Nov 16, 2010 20.68 20.72 20.36 20.45 48,460 -0.44(-2.09%)
Nov 15, 2010 21.03 21.03 20.84 20.88 46,076 -0.01(-0.03%)
Nov 12, 2010 21.03 21.03 20.75 20.89 61,655 -0.14(-0.67%)
Nov 11, 2010 20.98 21.06 20.94 21.03 46,472 -0.20(-0.95%)
Nov 10, 2010 21.34 21.34 21.01 21.23 37,084 +0.03(+0.15%)
Nov 09, 2010 21.46 21.51 21.13 21.20 53,509 -0.20(-0.93%)
Nov 08, 2010 21.40 21.40 21.24 21.40 299,070 -0.09(-0.44%)
Nov 05, 2010 21.58 21.58 21.39 21.50 122,313 -0.14(-0.63%)
Nov 04, 2010 21.50 21.67 21.50 21.63 98,440 +0.36(+1.69%)
Nov 03, 2010 21.30 21.31 20.99 21.27 529,761 +0.01(+0.03%)
Nov 02, 2010 21.29 21.32 21.18 21.27 43,608 +0.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.