Indicators

Cullen/Frost Bankers (NY: CFR )

99.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.95	39.21	38.57	38.60	864,054	-0.29(-0.76%)
Jan 28, 2011	39.08	39.19	38.51	38.89	823,087	-0.24(-0.61%)
Jan 27, 2011	39.36	39.55	38.81	39.13	1,163,789	-0.23(-0.58%)
Jan 26, 2011	41.32	41.58	39.09	39.36	1,728,929	-1.92(-4.66%)
Jan 25, 2011	40.79	41.36	40.74	41.28	719,832	+0.28(+0.68%)
Jan 24, 2011	41.10	41.14	40.89	41.00	548,266	-0.01(-0.03%)
Jan 21, 2011	41.34	41.69	40.95	41.02	612,026	-0.07(-0.18%)
Jan 20, 2011	41.07	41.49	40.70	41.09	575,317	-0.15(-0.37%)
Jan 19, 2011	41.78	41.81	41.20	41.24	528,301	-0.55(-1.33%)
Jan 18, 2011	41.31	41.80	41.28	41.80	894,437	+0.49(+1.20%)
Jan 14, 2011	40.41	41.51	40.30	41.30	474,822	+0.90(+2.22%)
Jan 13, 2011	40.61	40.67	40.30	40.41	707,009	-0.22(-0.54%)
Jan 12, 2011	40.80	40.89	40.45	40.63	303,808	+0.13(+0.33%)
Jan 11, 2011	40.62	40.79	40.28	40.50	276,727	+0.07(+0.17%)
Jan 10, 2011	40.01	40.63	39.85	40.43	617,445	+0.20(+0.50%)
Jan 07, 2011	40.75	41.07	39.95	40.23	566,894	-0.51(-1.25%)
Jan 06, 2011	40.98	41.36	40.73	40.74	388,819	-0.21(-0.51%)
Jan 05, 2011	40.63	41.18	40.58	40.94	575,255	+0.25(+0.62%)
Jan 04, 2011	41.27	41.36	40.27	40.69	536,757	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.