Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.17	21.32	21.10	21.15	1,188,899	+0.04(+0.19%)
Jan 28, 2011	21.57	21.63	21.01	21.11	1,367,109	-0.43(-1.99%)
Jan 27, 2011	21.60	21.60	21.41	21.54	1,085,651	-0.05(-0.22%)
Jan 26, 2011	21.32	21.74	21.31	21.59	1,475,815	+0.33(+1.57%)
Jan 25, 2011	21.18	21.27	20.85	21.25	1,220,315	-0.01(-0.04%)
Jan 24, 2011	19.87	21.28	19.80	21.26	3,729,859	+1.09(+5.42%)
Jan 21, 2011	20.40	20.47	20.07	20.17	2,046,751	-0.17(-0.86%)
Jan 20, 2011	20.30	20.58	20.27	20.34	3,070,196	-0.02(-0.08%)
Jan 19, 2011	21.01	21.09	20.22	20.36	4,646,869	-0.82(-3.89%)
Jan 18, 2011	21.28	21.44	21.10	21.18	1,867,974	-0.10(-0.48%)
Jan 14, 2011	21.05	21.29	21.00	21.28	912,928	+0.22(+1.05%)
Jan 13, 2011	20.76	21.07	20.74	21.06	1,142,587	+0.25(+1.22%)
Jan 12, 2011	20.82	20.97	20.78	20.81	1,328,726	+0.10(+0.50%)
Jan 11, 2011	20.57	20.73	20.51	20.71	1,462,674	+0.17(+0.85%)
Jan 10, 2011	20.44	20.64	20.27	20.53	2,058,462	-0.02(-0.08%)
Jan 07, 2011	20.52	20.63	20.46	20.55	2,021,686	+0.08(+0.39%)
Jan 06, 2011	20.33	20.52	20.29	20.47	1,646,974	+0.22(+1.10%)
Jan 05, 2011	20.14	20.33	20.13	20.25	1,576,173	-0.01(-0.04%)
Jan 04, 2011	20.42	20.45	20.15	20.25	1,397,069	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.