Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.894 6.923 6.866 6.880 53,946 -0.04(-0.51%)
Jan 28, 2010 6.913 6.942 6.890 6.915 19,700 +0.04(+0.65%)
Jan 27, 2010 6.861 6.899 6.852 6.871 40,823 +0.01(+0.14%)
Jan 26, 2010 6.838 6.899 6.833 6.861 34,806 -0.00(-0.07%)
Jan 25, 2010 6.861 6.904 6.838 6.866 38,788 -0.00(-0.07%)
Jan 22, 2010 6.866 6.894 6.866 6.871 35,683 -0.00(-0.07%)
Jan 21, 2010 6.871 6.899 6.855 6.875 25,368 -0.01(-0.10%)
Jan 20, 2010 6.904 6.904 6.871 6.882 28,058 -0.01(-0.18%)
Jan 19, 2010 6.890 6.913 6.871 6.894 35,423 +0.01(+0.21%)
Jan 15, 2010 6.861 6.880 6.880 6.880 76,080 +0.04(+0.55%)
Jan 14, 2010 6.781 6.842 6.781 6.842 34,808 +0.04(+0.63%)
Jan 13, 2010 6.785 6.809 6.776 6.800 29,233 +0.02(+0.23%)
Jan 12, 2010 6.751 6.784 6.718 6.784 44,637 +0.01(+0.21%)
Jan 11, 2010 6.765 6.775 6.714 6.770 21,042 +0.01(+0.21%)
Jan 08, 2010 6.808 6.808 6.483 6.756 151,546 -0.07(-1.03%)
Jan 07, 2010 6.812 6.841 6.794 6.827 55,224 +0.01(+0.14%)
Jan 06, 2010 6.808 6.827 6.775 6.817 44,635 +0.03(+0.45%)
Jan 05, 2010 6.794 6.817 6.775 6.787 21,229 -0.03(-0.38%)
Jan 04, 2010 6.817 6.834 6.780 6.812 19,452 -0.01(-0.14%)
Dec 31, 2009 6.817 6.822 6.822 6.822 37,621 +0.05(+0.69%)
Dec 30, 2009 6.803 6.841 6.775 6.775 78,907 -0.02(-0.35%)
Dec 29, 2009 6.897 6.897 6.798 6.798 51,539 -0.09(-1.36%)
Dec 28, 2009 6.940 6.972 6.869 6.892 35,274 -0.05(-0.75%)
Dec 24, 2009 6.892 6.944 6.892 6.944 10,344 +0.03(+0.48%)
Dec 23, 2009 6.878 6.916 6.878 6.911 11,632 +0.04(+0.55%)
Dec 22, 2009 6.864 6.888 6.803 6.874 33,710 +0.05(+0.69%)
Dec 21, 2009 6.954 7.067 6.803 6.827 94,468 -0.13(-1.83%)
Dec 18, 2009 6.780 7.015 6.780 6.954 114,649 +0.18(+2.71%)
Dec 17, 2009 6.728 6.775 6.692 6.770 27,078 +0.04(+0.63%)
Dec 16, 2009 6.709 6.733 6.657 6.728 27,419 +0.04(+0.55%)
Dec 15, 2009 6.751 6.761 6.634 6.691 76,943 -0.06(-0.89%)
Dec 14, 2009 6.874 6.874 6.681 6.751 121,457 -0.11(-1.58%)
Dec 11, 2009 6.869 6.892 6.860 6.860 20,105 -0.04(-0.61%)
Dec 10, 2009 6.921 6.954 6.902 6.902 32,041 -0.03(-0.47%)
Dec 09, 2009 7.010 7.015 6.935 6.935 30,413 -0.06(-0.81%)
Dec 08, 2009 6.963 7.046 6.958 6.991 78,173 -0.01(-0.13%)
Dec 07, 2009 7.038 7.050 6.991 7.001 16,421 -0.03(-0.47%)
Dec 04, 2009 7.057 7.078 7.029 7.034 38,869 -0.01(-0.20%)
Dec 03, 2009 7.104 7.104 6.991 7.048 33,923 -0.00(-0.07%)
Dec 02, 2009 7.038 7.057 6.987 7.052 15,305 +0.01(+0.20%)
Dec 01, 2009 7.062 7.062 7.013 7.038 19,501 +0.04(+0.61%)
Nov 30, 2009 7.029 7.178 6.996 6.996 47,105 +0.01(+0.20%)
Nov 27, 2009 6.977 7.057 6.955 6.982 46,401 +0.00(+0.02%)
Nov 25, 2009 7.005 7.057 6.963 6.981 13,318 -0.02(-0.35%)
Nov 24, 2009 7.010 7.010 6.982 7.005 7,505 +0.00(+0.00%)
Nov 23, 2009 7.029 7.048 6.921 7.005 56,891 -0.03(-0.40%)
Nov 20, 2009 7.034 7.038 6.977 7.034 43,449 +0.01(+0.13%)
Nov 19, 2009 6.987 7.024 6.987 7.024 40,361 +0.04(+0.61%)
Nov 18, 2009 6.968 7.024 6.958 6.982 34,926 +0.02(+0.34%)
Nov 17, 2009 6.991 7.010 6.958 6.958 67,395 -0.02(-0.27%)
Nov 16, 2009 6.996 7.001 6.954 6.977 60,766 +0.03(+0.47%)
Nov 13, 2009 6.987 7.005 6.944 6.944 101,407 -0.04(-0.61%)
Nov 12, 2009 6.968 6.987 6.940 6.987 25,165 +0.00(+0.00%)
Nov 11, 2009 6.987 7.015 6.921 6.987 129,704 +0.02(+0.34%)
Nov 10, 2009 7.010 7.067 6.959 6.963 359,486 -0.04(-0.60%)
Nov 09, 2009 7.057 7.114 6.968 7.005 164,817 -0.04(-0.60%)
Nov 06, 2009 6.991 7.081 6.991 7.048 144,640 +0.04(+0.60%)
Nov 05, 2009 6.991 7.109 6.987 7.005 68,566 -0.02(-0.27%)
Nov 04, 2009 7.034 7.081 6.949 7.024 74,836 +0.07(+1.01%)
Nov 03, 2009 6.940 6.994 6.940 6.954 13,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.