Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 6456 6474 6404 6441 71,471,696 -1.70(-0.03%)
Jan 29, 2010 6544 6551 6442 6442 81,859,504 -30.60(-0.47%)
Jan 28, 2010 6428 6501 6424 6473 85,880,000 -11.20(-0.17%)
Jan 27, 2010 6404 6484 6386 6484 77,244,200 +32.90(+0.51%)
Jan 26, 2010 6456 6509 6442 6451 78,208,000 +0.00(+0.00%)
Jan 25, 2010 6456 6509 6442 6451 0 -42.66(-0.66%)
Jan 24, 2010 6542 6556 6449 6494 0 -0.04(-0.00%)
Jan 23, 2010 6542 6556 6449 6494 120,342,096 -85.00(-1.29%)
Jan 22, 2010 6625 6666 6576 6579 82,147,104 -7.50(-0.11%)
Jan 21, 2010 6615 6658 6576 6586 70,082,704 -47.40(-0.71%)
Jan 20, 2010 6595 6639 6519 6634 70,931,200 +30.10(+0.46%)
Jan 19, 2010 6618 6624 6590 6604 49,263,200 +0.02(+0.00%)
Jan 18, 2010 6618 6624 6590 6604 0 +27.76(+0.42%)
Jan 17, 2010 6637 6664 6562 6576 0 +0.02(+0.00%)
Jan 16, 2010 6637 6664 6562 6576 80,851,504 -51.40(-0.78%)
Jan 15, 2010 6589 6646 6574 6627 53,709,100 +72.90(+1.11%)
Jan 14, 2010 6508 6573 6508 6554 58,378,400 +12.60(+0.19%)
Jan 13, 2010 6597 6609 6517 6542 60,437,600 -50.40(-0.76%)
Jan 12, 2010 6653 6666 6592 6592 57,253,200 +0.04(+0.00%)
Jan 11, 2010 6653 6666 6592 6592 0 -25.62(-0.39%)
Jan 10, 2010 6575 6636 6574 6618 0 -0.02(-0.00%)
Jan 09, 2010 6575 6636 6574 6618 74,761,296 +62.50(+0.95%)
Jan 08, 2010 6536 6574 6495 6555 64,539,000 -4.00(-0.06%)
Jan 07, 2010 6598 6608 6550 6559 52,305,400 -19.90(-0.30%)
Jan 06, 2010 6621 6622 6547 6579 65,848,500 -52.10(-0.79%)
Jan 05, 2010 6578 6631 6576 6631 59,150,000 -0.04(-0.00%)
Jan 04, 2010 6578 6631 6576 6631 0 +85.53(+1.31%)
Jan 03, 2010 6606 6610 6531 6546 0 +0.00(+0.00%)
Jan 02, 2010 6606 6610 6531 6546 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.