Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.55	41.51	39.94	40.09	4,054,640	+0.07(+0.18%)
Jan 28, 2010	41.05	41.70	39.90	40.01	3,598,958	-0.64(-1.58%)
Jan 27, 2010	40.65	40.95	39.40	40.66	4,038,527	-0.06(-0.14%)
Jan 26, 2010	40.71	41.52	40.61	40.71	2,505,497	-0.48(-1.16%)
Jan 25, 2010	42.11	42.44	40.65	41.19	3,161,353	-0.23(-0.56%)
Jan 22, 2010	42.24	42.82	41.20	41.43	3,440,320	-0.92(-2.17%)
Jan 21, 2010	44.15	44.69	42.27	42.35	4,255,482	-1.81(-4.09%)
Jan 20, 2010	45.55	45.81	43.53	44.15	5,617,716	-2.05(-4.43%)
Jan 19, 2010	45.48	46.35	45.40	46.20	2,046,913	+0.53(+1.16%)
Jan 15, 2010	46.63	45.67	45.67	45.67	4,233,233	-1.04(-2.23%)
Jan 14, 2010	44.71	46.89	44.71	46.71	6,841,323	+1.76(+3.91%)
Jan 13, 2010	44.32	45.15	43.69	44.96	4,568,074	+0.92(+2.09%)
Jan 12, 2010	43.71	44.62	43.26	44.04	5,104,083	+0.19(+0.44%)
Jan 11, 2010	44.06	44.77	43.66	43.84	2,946,851	-0.14(-0.32%)
Jan 08, 2010	43.85	44.30	43.49	43.99	2,376,916	-0.32(-0.72%)
Jan 07, 2010	43.07	44.36	42.81	44.30	3,687,064	+0.93(+2.14%)
Jan 06, 2010	43.45	44.15	43.01	43.38	4,227,819	-0.58(-1.31%)
Jan 05, 2010	42.22	44.26	42.07	43.95	8,712,852	+2.52(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.