Indicators

Martin Marietta Materials (NY: MLM )

581.69 -30.99 (-5.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	67.90	68.94	66.91	67.10	769,835	-0.51(-0.75%)
Jan 28, 2010	68.58	68.73	66.21	67.61	816,078	-0.86(-1.25%)
Jan 27, 2010	68.83	68.83	67.08	68.46	1,382,086	-0.52(-0.75%)
Jan 26, 2010	69.19	70.01	68.33	68.98	743,091	-0.47(-0.67%)
Jan 25, 2010	70.24	70.60	69.36	69.45	981,954	-0.10(-0.15%)
Jan 22, 2010	71.73	72.36	69.46	69.55	834,938	-2.19(-3.06%)
Jan 21, 2010	74.16	74.33	70.98	71.74	948,482	-2.27(-3.07%)
Jan 20, 2010	73.94	74.15	72.80	74.02	547,260	-0.69(-0.93%)
Jan 19, 2010	73.16	74.71	73.02	74.71	538,401	+1.45(+1.98%)
Jan 15, 2010	74.96	73.26	73.26	73.26	639,572	-1.58(-2.12%)
Jan 14, 2010	75.09	75.26	74.58	74.85	289,865	-0.32(-0.43%)
Jan 13, 2010	75.54	75.62	74.06	75.17	722,137	+0.06(+0.08%)
Jan 12, 2010	74.85	75.45	74.69	75.11	682,230	-0.25(-0.34%)
Jan 11, 2010	76.85	77.07	75.13	75.36	867,060	-1.19(-1.55%)
Jan 08, 2010	77.74	78.40	76.16	76.55	773,503	-1.29(-1.65%)
Jan 07, 2010	78.54	78.54	76.88	77.84	576,696	-0.70(-0.90%)
Jan 06, 2010	79.18	79.18	78.04	78.54	798,383	+1.91(+2.49%)
Jan 05, 2010	77.35	77.82	76.34	76.63	513,253	-1.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.