Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.54 15.65 15.06 15.06 0 -0.41(-2.66%)
Jan 29, 2009 15.91 16.03 15.44 15.47 295,233 -0.67(-4.12%)
Jan 28, 2009 16.17 16.35 15.69 16.14 268,340 +0.46(+2.95%)
Jan 27, 2009 15.66 15.77 15.42 15.67 229,601 +0.14(+0.93%)
Jan 26, 2009 15.50 15.65 15.27 15.53 78,184 +0.24(+1.59%)
Jan 24, 2009 15.14 15.35 14.75 15.29 0 +0.00(+0.00%)
Jan 23, 2009 15.14 15.35 14.75 15.29 67,055 +0.12(+0.76%)
Jan 22, 2009 15.07 15.26 14.91 15.17 90,528 -0.36(-2.35%)
Jan 21, 2009 14.99 15.54 14.90 15.54 274,729 +0.58(+3.87%)
Jan 20, 2009 15.92 16.49 14.86 14.96 173,693 -0.87(-5.48%)
Jan 16, 2009 16.07 16.07 15.48 15.82 143,335 +0.04(+0.26%)
Jan 15, 2009 15.82 15.82 15.04 15.78 135,274 +0.31(+1.98%)
Jan 14, 2009 15.97 15.97 15.33 15.48 161,156 -0.64(-3.98%)
Jan 13, 2009 16.45 16.45 15.88 16.12 80,434 -0.15(-0.93%)
Jan 12, 2009 17.17 17.17 16.17 16.27 97,847 -0.48(-2.87%)
Jan 10, 2009 17.14 17.50 16.49 16.75 0 +0.00(+0.00%)
Jan 09, 2009 17.14 17.50 16.49 16.75 128,731 -0.58(-3.34%)
Jan 08, 2009 17.47 17.47 16.79 17.33 139,643 +0.32(+1.87%)
Jan 07, 2009 17.88 17.88 16.93 17.01 148,565 -0.51(-2.91%)
Jan 06, 2009 17.42 17.64 17.10 17.52 120,554 +0.09(+0.50%)
Jan 05, 2009 17.65 17.65 17.33 17.43 112,393 -0.05(-0.26%)
Jan 02, 2009 17.54 17.59 17.05 17.48 0 +0.17(+1.00%)
Jan 01, 2009 17.00 17.50 16.61 17.31 0 +0.00(+0.00%)
Dec 31, 2008 17.00 17.50 16.61 17.31 218,823 +0.35(+2.08%)
Dec 30, 2008 16.85 17.09 16.60 16.95 129,467 +0.49(+2.99%)
Dec 29, 2008 17.02 17.02 16.27 16.46 123,235 +0.10(+0.59%)
Dec 26, 2008 16.72 16.72 16.17 16.36 79,971 -0.05(-0.31%)
Dec 24, 2008 16.65 16.73 16.15 16.41 52,978 +0.20(+1.25%)
Dec 23, 2008 16.35 16.78 16.11 16.21 126,295 -0.19(-1.16%)
Dec 22, 2008 16.95 16.95 16.00 16.40 122,308 -0.58(-3.41%)
Dec 20, 2008 17.03 17.17 16.78 16.98 0 +0.00(+0.00%)
Dec 19, 2008 17.03 17.17 16.78 16.98 104,520 -0.03(-0.20%)
Dec 18, 2008 17.46 17.50 16.77 17.02 137,873 -0.23(-1.34%)
Dec 17, 2008 16.98 17.39 16.93 17.25 155,950 +0.17(+0.98%)
Dec 16, 2008 16.70 17.15 16.35 17.08 91,478 +0.66(+4.02%)
Dec 15, 2008 16.42 16.49 16.12 16.42 87,311 +0.08(+0.50%)
Dec 13, 2008 16.13 16.46 15.55 16.34 0 +0.00(+0.00%)
Dec 12, 2008 16.13 16.46 15.55 16.34 151,484 +0.14(+0.90%)
Dec 11, 2008 16.43 16.58 16.04 16.19 108,131 -0.12(-0.72%)
Dec 10, 2008 15.33 16.33 15.33 16.31 147,122 +0.74(+4.76%)
Dec 09, 2008 16.14 16.14 15.33 15.57 143,831 -0.43(-2.70%)
Dec 08, 2008 15.91 16.11 15.63 16.00 166,545 +0.73(+4.76%)
Dec 06, 2008 15.22 15.27 14.34 15.27 0 +0.00(+0.00%)
Dec 05, 2008 15.22 15.27 14.34 15.27 96,570 +0.32(+2.13%)
Dec 04, 2008 15.48 15.56 14.81 14.96 89,843 -0.92(-5.79%)
Dec 03, 2008 15.24 15.88 14.81 15.88 81,129 +0.47(+3.04%)
Dec 02, 2008 14.61 15.43 14.55 15.41 197,745 +0.35(+2.30%)
Dec 01, 2008 16.19 16.19 14.90 15.06 116,956 -0.78(-4.93%)
Nov 28, 2008 15.55 16.11 15.55 15.84 105,841 -0.42(-2.56%)
Nov 26, 2008 16.07 16.44 15.33 16.26 166,814 +0.09(+0.54%)
Nov 25, 2008 16.30 16.52 15.50 16.17 231,637 -0.12(-0.73%)
Nov 24, 2008 14.90 16.31 14.90 16.29 133,017 +1.29(+8.58%)
Nov 21, 2008 16.44 16.44 14.23 15.00 83,568 +0.57(+3.97%)
Nov 20, 2008 15.50 15.50 14.13 14.43 132,502 -0.68(-4.48%)
Nov 19, 2008 15.38 15.93 15.11 15.11 58,936 -0.69(-4.36%)
Nov 18, 2008 16.45 16.45 15.13 15.80 80,669 -0.28(-1.76%)
Nov 17, 2008 16.41 16.41 15.76 16.08 119,648 -0.25(-1.52%)
Nov 14, 2008 16.41 16.94 16.06 16.33 73,991 -0.54(-3.22%)
Nov 13, 2008 16.28 17.00 15.27 16.87 100,728 +1.01(+6.38%)
Nov 12, 2008 16.55 16.55 15.64 15.86 93,091 -0.64(-3.86%)
Nov 11, 2008 16.65 17.01 16.20 16.50 121,349 -0.47(-2.80%)
Nov 10, 2008 18.04 18.04 16.91 16.97 87,493 -0.24(-1.38%)
Nov 07, 2008 17.32 17.46 16.91 17.21 421,485 +0.67(+4.02%)
Nov 06, 2008 17.90 17.90 16.31 16.54 386,141 -1.27(-7.15%)
Nov 05, 2008 18.66 18.66 17.67 17.81 96,556 -0.33(-1.82%)
Nov 04, 2008 18.20 18.28 17.59 18.14 77,779 +0.79(+4.53%)
Nov 03, 2008 16.81 17.42 16.81 17.36 33,968 +0.12(+0.67%)
Oct 31, 2008 18.55 18.55 16.43 17.24 68,578 +0.29(+1.71%)
Oct 30, 2008 17.74 17.74 16.43 16.95 148,734 -0.48(-2.75%)
Oct 29, 2008 16.32 17.43 16.15 17.43 107,464 +1.09(+6.65%)
Oct 28, 2008 14.89 16.54 14.73 16.35 66,080 +1.75(+11.97%)
Oct 27, 2008 16.06 16.06 14.60 14.60 94,600 -0.94(-6.04%)
Oct 25, 2008 15.48 16.11 14.46 15.54 0 +0.00(+0.00%)
Oct 24, 2008 15.48 16.11 14.46 15.54 105,988 -0.57(-3.55%)
Oct 23, 2008 15.59 16.59 15.48 16.11 44,810 +0.45(+2.85%)
Oct 22, 2008 16.48 17.33 15.66 15.66 45,887 -1.52(-8.86%)
Oct 21, 2008 18.09 18.09 16.98 17.18 63,033 -1.31(-7.07%)
Oct 20, 2008 15.91 18.62 15.91 18.49 158,940 +1.83(+10.97%)
Oct 17, 2008 15.93 17.45 15.88 16.66 109,302 +0.08(+0.46%)
Oct 16, 2008 15.84 16.72 15.33 16.59 70,206 +0.68(+4.25%)
Oct 15, 2008 16.78 17.20 15.91 15.91 68,339 -1.88(-10.57%)
Oct 14, 2008 17.43 19.28 16.95 17.79 130,941 +0.46(+2.64%)
Oct 13, 2008 17.35 17.41 16.19 17.33 66,296 +2.01(+13.10%)
Oct 10, 2008 14.48 16.20 14.21 15.33 220,863 -1.39(-8.34%)
Oct 09, 2008 16.45 17.64 15.76 16.72 96,528 -0.79(-4.53%)
Oct 08, 2008 17.00 17.99 16.91 17.51 123,077 -0.24(-1.37%)
Oct 07, 2008 18.17 18.86 17.46 17.76 77,909 -0.39(-2.14%)
Oct 06, 2008 19.27 19.44 17.59 18.14 174,585 -1.63(-8.26%)
Oct 04, 2008 19.67 20.48 19.67 19.78 0 +0.00(+0.00%)
Oct 03, 2008 19.67 20.48 19.67 19.78 65,503 -0.41(-2.05%)
Oct 02, 2008 20.42 20.85 19.97 20.19 105,771 -0.83(-3.94%)
Oct 01, 2008 21.09 21.15 20.78 21.02 680,664 -0.08(-0.38%)
Sep 30, 2008 20.19 21.10 20.19 21.10 46,597 +1.14(+5.71%)
Sep 29, 2008 21.20 21.20 19.96 19.96 102,213 -2.03(-9.21%)
Sep 27, 2008 21.72 22.01 21.66 21.99 0 +0.00(+0.00%)
Sep 26, 2008 21.72 22.01 21.66 21.99 0 +0.04(+0.16%)
Sep 25, 2008 22.02 22.08 21.70 21.95 36,132 +0.35(+1.60%)
Sep 24, 2008 22.30 22.30 21.37 21.61 20,276 +0.04(+0.19%)
Sep 23, 2008 22.57 22.57 21.12 21.56 76,324 -0.24(-1.11%)
Sep 22, 2008 22.07 22.07 19.97 21.81 26,979 -0.04(-0.19%)
Sep 19, 2008 22.63 22.73 20.40 21.85 0 +1.05(+5.06%)
Sep 18, 2008 20.43 20.86 19.92 20.79 67,983 +0.61(+3.01%)
Sep 17, 2008 20.73 21.42 18.55 20.19 110,711 -0.90(-4.25%)
Sep 16, 2008 20.60 21.24 20.52 21.08 87,358 -0.07(-0.32%)
Sep 15, 2008 21.65 21.65 21.00 21.15 25,435 -0.97(-4.40%)
Sep 12, 2008 21.74 22.13 21.30 22.13 429,225 +0.61(+2.85%)
Sep 11, 2008 21.01 21.62 20.91 21.51 88,448 +0.14(+0.65%)
Sep 10, 2008 21.29 21.58 21.29 21.37 179,874 +0.12(+0.54%)
Sep 09, 2008 22.33 22.33 21.26 21.26 60,214 -1.03(-4.62%)
Sep 08, 2008 23.20 23.20 22.07 22.29 49,502 +0.21(+0.97%)
Sep 06, 2008 22.40 22.40 21.82 22.07 0 +0.00(+0.00%)
Sep 05, 2008 22.40 22.40 21.82 22.07 0 -0.38(-1.70%)
Sep 04, 2008 23.22 23.22 22.35 22.46 107,927 -0.74(-3.19%)
Sep 03, 2008 23.43 23.43 22.97 23.20 92,289 -0.06(-0.27%)
Sep 02, 2008 23.92 23.92 23.26 23.26 59,789 -0.24(-1.01%)
Aug 30, 2008 24.01 24.01 23.50 23.50 0 +0.00(+0.00%)
Aug 29, 2008 24.01 24.01 23.50 23.50 53,612 -0.22(-0.93%)
Aug 28, 2008 23.97 23.97 23.60 23.72 42,133 +0.10(+0.42%)
Aug 27, 2008 23.68 23.68 22.99 23.62 40,353 +0.29(+1.24%)
Aug 26, 2008 23.14 23.44 23.14 23.33 48,991 +0.19(+0.80%)
Aug 25, 2008 23.38 23.42 23.13 23.14 148,663 -0.25(-1.06%)
Aug 23, 2008 23.69 23.69 23.34 23.39 0 +0.00(+0.00%)
Aug 22, 2008 23.69 23.69 23.34 23.39 69,610 -0.12(-0.52%)
Aug 21, 2008 23.31 23.51 23.21 23.51 22,032 +0.13(+0.54%)
Aug 20, 2008 23.06 23.39 23.06 23.39 81,914 +0.30(+1.28%)
Aug 19, 2008 23.18 23.18 22.98 23.09 64,108 -0.07(-0.30%)
Aug 18, 2008 23.43 23.43 23.09 23.16 42,128 -0.07(-0.30%)
Aug 16, 2008 23.38 23.38 23.20 23.23 0 +0.00(+0.00%)
Aug 15, 2008 23.38 23.38 23.20 23.23 0 -0.19(-0.82%)
Aug 14, 2008 23.43 23.52 23.29 23.42 49,724 +0.02(+0.07%)
Aug 13, 2008 23.57 23.57 23.27 23.40 107,688 -0.13(-0.57%)
Aug 12, 2008 23.83 23.83 23.49 23.54 59,758 -0.31(-1.31%)
Aug 11, 2008 24.05 24.05 23.75 23.85 61,162 -0.04(-0.17%)
Aug 08, 2008 24.21 24.21 23.44 23.89 60,520 +0.01(+0.02%)
Aug 07, 2008 24.40 24.40 23.84 23.88 105,837 -0.38(-1.55%)
Aug 06, 2008 24.28 24.33 24.08 24.26 52,629 +0.08(+0.33%)
Aug 05, 2008 23.99 24.18 23.72 24.18 79,974 +0.26(+1.09%)
Aug 04, 2008 24.17 24.50 23.92 23.92 40,655 -0.38(-1.55%)
Aug 01, 2008 24.80 24.80 24.24 24.30 27,167 -0.26(-1.06%)
Jul 31, 2008 24.91 24.91 24.56 24.56 222,176 -0.28(-1.12%)
Jul 30, 2008 24.69 24.83 24.49 24.83 85,044 +0.23(+0.94%)
Jul 29, 2008 24.60 24.60 24.16 24.60 46,753 +0.24(+0.97%)
Jul 28, 2008 24.59 24.70 24.25 24.36 56,367 -0.29(-1.17%)
Jul 25, 2008 24.90 24.90 24.60 24.65 25,778 +0.17(+0.71%)
Jul 24, 2008 24.95 24.95 24.48 24.48 42,352 -0.39(-1.58%)
Jul 23, 2008 25.13 25.13 24.75 24.87 70,498 -0.27(-1.06%)
Jul 22, 2008 25.06 25.14 24.78 25.14 64,492 +0.24(+0.98%)
Jul 21, 2008 24.90 24.90 24.68 24.90 63,540 +0.38(+1.53%)
Jul 18, 2008 24.73 24.73 24.30 24.52 558,046 +0.08(+0.32%)
Jul 17, 2008 24.74 24.83 24.31 24.44 89,181 +0.16(+0.68%)
Jul 16, 2008 24.17 24.30 24.13 24.28 592,013 +0.05(+0.22%)
Jul 15, 2008 24.59 24.59 24.06 24.23 54,853 -0.43(-1.76%)
Jul 14, 2008 25.05 25.05 24.65 24.66 23,059 +0.05(+0.19%)
Jul 11, 2008 24.99 24.99 24.45 24.61 255,011 -0.31(-1.25%)
Jul 10, 2008 25.04 25.09 24.41 24.93 27,191 +0.13(+0.53%)
Jul 09, 2008 25.14 25.14 24.80 24.80 73,682 -0.07(-0.27%)
Jul 08, 2008 24.67 24.86 24.55 24.86 43,785 -0.05(-0.19%)
Jul 07, 2008 25.50 25.50 24.67 24.91 36,861 -0.11(-0.44%)
Jul 04, 2008 25.16 25.18 24.95 25.02 11,802 +0.00(+0.00%)
Jul 03, 2008 25.16 25.18 24.95 25.02 11,802 -0.14(-0.55%)
Jul 02, 2008 25.38 25.88 25.02 25.16 25,987 -0.25(-1.00%)
Jul 01, 2008 25.34 25.41 25.07 25.41 93,417 -0.21(-0.84%)
Jun 30, 2008 25.49 25.69 25.46 25.63 53,023 +0.30(+1.16%)
Jun 27, 2008 25.49 25.57 25.26 25.33 20,809 +0.05(+0.21%)
Jun 26, 2008 25.83 25.83 25.24 25.28 56,725 -0.42(-1.62%)
Jun 25, 2008 26.03 26.07 25.58 25.70 42,497 +0.22(+0.86%)
Jun 24, 2008 25.89 25.89 25.25 25.48 32,857 -0.38(-1.48%)
Jun 23, 2008 25.86 25.89 25.75 25.86 46,310 -0.01(-0.02%)
Jun 20, 2008 26.43 26.43 25.86 25.86 63,573 -0.87(-3.25%)
Jun 19, 2008 26.77 26.77 26.44 26.73 47,603 +0.15(+0.57%)
Jun 18, 2008 26.70 26.77 26.54 26.58 24,604 -0.14(-0.54%)
Jun 17, 2008 26.85 27.19 26.71 26.73 80,078 +0.14(+0.52%)
Jun 16, 2008 26.56 26.61 26.38 26.59 81,169 +0.20(+0.77%)
Jun 13, 2008 26.33 26.40 26.14 26.38 116,743 +0.03(+0.13%)
Jun 12, 2008 26.52 26.52 26.23 26.35 36,001 -0.26(-0.98%)
Jun 11, 2008 26.81 26.81 26.57 26.61 145,046 -0.29(-1.08%)
Jun 10, 2008 26.82 27.36 26.81 26.90 73,820 -0.47(-1.71%)
Jun 09, 2008 27.26 27.48 27.20 27.37 68,035 +0.19(+0.68%)
Jun 06, 2008 27.67 27.71 27.18 27.18 81,412 -0.55(-1.98%)
Jun 05, 2008 27.23 27.73 27.23 27.73 58,547 +0.31(+1.12%)
Jun 04, 2008 27.63 27.63 27.32 27.43 32,302 -0.03(-0.11%)
Jun 03, 2008 27.59 27.63 27.32 27.45 28,469 -0.13(-0.48%)
Jun 02, 2008 27.72 27.72 27.38 27.59 38,685 -0.19(-0.69%)
May 30, 2008 27.85 27.87 27.67 27.78 48,808 +0.03(+0.10%)
May 29, 2008 27.73 27.85 27.64 27.75 40,657 -0.01(-0.04%)
May 28, 2008 27.77 27.77 27.61 27.76 32,947 +0.05(+0.17%)
May 27, 2008 27.95 27.95 27.48 27.71 65,066 -0.05(-0.17%)
May 26, 2008 28.23 28.23 27.70 27.76 0 +0.00(+0.00%)
May 23, 2008 28.23 28.23 27.70 27.76 40,646 -0.39(-1.38%)
May 22, 2008 28.20 28.27 27.99 28.15 101,281 +0.06(+0.21%)
May 21, 2008 28.33 28.35 27.99 28.09 76,240 +0.06(+0.21%)
May 20, 2008 28.10 28.10 27.93 28.03 42,150 +0.00(+0.00%)
May 19, 2008 28.14 28.23 28.02 28.03 61,538 +0.09(+0.33%)
May 16, 2008 27.79 27.94 27.72 27.94 52,411 +0.17(+0.60%)
May 15, 2008 27.81 27.82 27.54 27.77 40,994 +0.23(+0.82%)
May 14, 2008 27.65 27.73 27.50 27.55 135,710 -0.02(-0.08%)
May 13, 2008 27.65 27.68 27.40 27.57 100,483 +0.00(+0.00%)
May 12, 2008 27.44 27.58 27.24 27.57 53,068 +0.25(+0.91%)
May 09, 2008 27.30 27.32 27.02 27.32 24,428 -0.01(-0.03%)
May 08, 2008 27.43 27.44 27.23 27.33 153,605 +0.28(+1.03%)
May 07, 2008 27.67 27.67 27.05 27.05 137,592 -0.54(-1.95%)
May 06, 2008 27.53 27.82 27.30 27.59 55,959 +0.23(+0.82%)
May 05, 2008 27.60 27.60 27.22 27.36 64,833 -0.01(-0.02%)
May 02, 2008 27.24 27.66 27.23 27.37 97,999 +0.03(+0.11%)
May 01, 2008 27.41 27.48 27.05 27.34 80,377 +0.16(+0.57%)
Apr 30, 2008 27.37 27.37 27.05 27.18 74,433 +0.16(+0.60%)
Apr 29, 2008 27.25 27.25 26.99 27.02 45,878 -0.21(-0.79%)
Apr 28, 2008 27.47 27.47 27.21 27.23 94,318 +0.04(+0.15%)
Apr 25, 2008 27.31 27.31 27.05 27.19 65,659 -0.09(-0.32%)
Apr 24, 2008 27.22 27.33 26.87 27.28 104,524 +0.09(+0.32%)
Apr 23, 2008 27.23 27.23 26.90 27.19 49,907 +0.20(+0.75%)
Apr 22, 2008 27.29 27.29 26.94 26.99 47,560 -0.09(-0.32%)
Apr 21, 2008 27.12 27.30 26.93 27.08 67,143 +0.00(+0.00%)
Apr 18, 2008 27.23 27.23 26.99 27.08 53,350 +0.12(+0.43%)
Apr 17, 2008 27.30 27.30 26.87 26.96 58,180 -0.19(-0.68%)
Apr 16, 2008 26.81 27.15 26.81 27.15 57,689 +0.77(+2.92%)
Apr 15, 2008 26.85 26.85 26.29 26.38 37,464 +0.17(+0.64%)
Apr 14, 2008 26.61 26.61 26.02 26.21 56,412 +0.00(+0.00%)
Apr 11, 2008 26.44 26.44 26.19 26.21 30,332 -0.25(-0.96%)
Apr 10, 2008 26.84 26.84 26.31 26.46 62,565 -0.09(-0.35%)
Apr 09, 2008 26.76 26.76 26.51 26.56 34,393 -0.23(-0.84%)
Apr 08, 2008 27.00 27.00 26.64 26.78 64,466 -0.11(-0.41%)
Apr 07, 2008 27.18 27.18 26.78 26.89 45,800 +0.05(+0.17%)
Apr 04, 2008 27.11 27.11 26.62 26.85 39,060 +0.06(+0.22%)
Apr 03, 2008 27.00 27.00 26.49 26.79 68,960 +0.30(+1.11%)
Apr 02, 2008 26.71 26.71 26.35 26.49 36,813 +0.18(+0.68%)
Apr 01, 2008 26.67 26.67 26.05 26.31 44,418 +0.26(+1.00%)
Mar 31, 2008 26.41 26.41 25.97 26.05 68,787 -0.04(-0.15%)
Mar 28, 2008 26.47 26.47 25.98 26.09 36,467 +0.06(+0.22%)
Mar 27, 2008 26.44 31.16 25.98 26.04 67,059 +0.00(+0.00%)
Mar 26, 2008 26.69 26.69 25.46 26.04 59,108 -0.13(-0.51%)
Mar 25, 2008 26.59 26.59 25.56 26.17 102,489 +0.25(+0.98%)
Mar 24, 2008 25.69 26.03 25.43 25.92 54,442 +0.25(+0.97%)
Mar 21, 2008 25.99 25.99 25.00 25.67 46,664 +0.00(+0.00%)
Mar 20, 2008 25.99 25.99 25.00 25.67 46,664 +0.17(+0.68%)
Mar 19, 2008 26.46 26.46 25.39 25.49 37,677 -1.50(-5.55%)
Mar 18, 2008 26.05 26.99 25.93 26.99 35,085 +1.13(+4.39%)
Mar 17, 2008 26.04 26.04 25.46 25.86 57,207 -0.27(-1.04%)
Mar 14, 2008 27.22 27.22 25.75 26.13 53,059 -0.39(-1.48%)
Mar 13, 2008 26.48 26.65 25.92 26.52 39,578 +0.10(+0.37%)
Mar 12, 2008 26.96 26.97 26.41 26.42 21,431 -0.44(-1.64%)
Mar 11, 2008 26.41 26.86 26.15 26.86 25,406 +1.26(+4.93%)
Mar 10, 2008 26.31 26.31 25.38 25.60 31,282 -0.26(-1.01%)
Mar 07, 2008 26.04 26.15 25.61 25.86 26,789 -0.27(-1.02%)
Mar 06, 2008 26.60 26.60 26.12 26.13 28,344 -0.28(-1.05%)
Mar 05, 2008 26.35 26.41 26.08 26.41 9,505 +0.15(+0.56%)
Mar 04, 2008 26.63 26.63 25.87 26.26 38,368 -0.74(-2.73%)
Mar 03, 2008 26.16 27.07 26.12 27.00 49,084 +0.53(+2.01%)
Feb 29, 2008 27.58 27.58 26.34 26.46 54,269 -0.61(-2.27%)
Feb 28, 2008 27.49 27.49 27.00 27.08 43,381 -0.23(-0.83%)
Feb 27, 2008 27.58 27.59 27.03 27.30 19,702 +0.25(+0.92%)
Feb 26, 2008 27.22 27.38 26.75 27.05 50,294 +0.08(+0.30%)
Feb 25, 2008 27.14 27.14 26.70 26.97 45,627 +0.21(+0.80%)
Feb 22, 2008 27.12 27.12 26.45 26.76 12,616 +0.14(+0.54%)
Feb 21, 2008 27.40 27.40 26.62 26.62 33,875 -0.17(-0.65%)
Feb 20, 2008 27.10 27.10 26.59 26.79 28,690 -0.45(-1.64%)
Feb 19, 2008 27.51 27.51 27.14 27.23 232,460 +0.35(+1.31%)
Feb 18, 2008 27.00 27.00 26.62 26.88 0 +0.00(+0.00%)
Feb 15, 2008 27.00 27.00 26.62 26.88 9,851 -0.19(-0.71%)
Feb 14, 2008 27.26 27.26 26.92 27.07 25,060 +0.22(+0.82%)
Feb 13, 2008 27.06 27.06 26.71 26.85 31,455 -0.01(-0.04%)
Feb 12, 2008 27.00 27.00 26.57 26.86 39,060 +0.69(+2.65%)
Feb 11, 2008 26.42 26.42 25.92 26.17 31,628 -0.02(-0.09%)
Feb 08, 2008 26.22 26.22 25.86 26.19 11,061 +0.21(+0.80%)
Feb 07, 2008 25.81 26.16 25.75 25.98 12,789 -0.20(-0.75%)
Feb 06, 2008 27.44 27.44 26.18 26.18 17,974 -0.16(-0.61%)
Feb 05, 2008 26.93 26.93 26.31 26.34 36,467 -0.83(-3.05%)
Feb 04, 2008 27.41 27.41 27.08 27.17 32,492 +0.33(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.