Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 47.19 47.66 47.06 47.32 2,524,760 +0.07(+0.15%)
Jan 30, 2007 47.59 47.88 47.06 47.25 2,261,317 -0.15(-0.31%)
Jan 29, 2007 47.70 47.87 47.00 47.40 4,223,571 -0.40(-0.83%)
Jan 26, 2007 47.07 47.94 46.97 47.80 3,878,873 +0.69(+1.46%)
Jan 25, 2007 48.23 48.31 46.87 47.11 4,871,292 -1.03(-2.14%)
Jan 24, 2007 47.33 48.16 47.20 48.14 5,798,519 +0.91(+1.93%)
Jan 23, 2007 46.15 47.33 45.95 47.23 4,465,360 +1.43(+3.13%)
Jan 22, 2007 46.74 46.82 45.29 45.79 3,469,682 -0.86(-1.84%)
Jan 19, 2007 46.60 46.78 46.25 46.65 2,486,809 +0.26(+0.56%)
Jan 18, 2007 46.80 46.82 46.04 46.40 3,360,138 -0.18(-0.39%)
Jan 17, 2007 46.52 46.63 46.13 46.58 4,515,651 +0.46(+1.01%)
Jan 16, 2007 45.10 47.05 45.10 46.11 8,236,785 +2.17(+4.95%)
Jan 12, 2007 43.25 44.53 43.17 43.94 5,511,445 +0.99(+2.30%)
Jan 11, 2007 43.02 43.47 42.70 42.95 4,061,641 +0.13(+0.30%)
Jan 10, 2007 42.86 42.98 42.18 42.82 3,877,476 -0.30(-0.70%)
Jan 09, 2007 43.44 43.70 42.69 43.12 3,554,663 -0.30(-0.69%)
Jan 08, 2007 43.81 43.81 43.27 43.42 3,695,872 -0.58(-1.31%)
Jan 05, 2007 43.68 44.13 42.95 44.00 4,154,887 +0.37(+0.85%)
Jan 04, 2007 43.77 43.99 43.31 43.63 5,352,426 -0.76(-1.72%)
Jan 03, 2007 44.67 45.90 43.53 44.39 5,770,231 -0.73(-1.62%)
Dec 29, 2006 45.53 45.62 44.81 45.12 1,843,396 -0.47(-1.04%)
Dec 28, 2006 45.53 45.95 44.98 45.60 3,302,164 +0.15(+0.32%)
Dec 27, 2006 44.75 45.59 44.33 45.45 3,496,806 +0.64(+1.44%)
Dec 26, 2006 44.28 44.99 44.10 44.81 1,457,953 +0.68(+1.54%)
Dec 22, 2006 44.24 44.38 43.65 44.13 1,897,178 -0.24(-0.54%)
Dec 21, 2006 43.85 44.91 43.85 44.37 3,197,625 -0.21(-0.48%)
Dec 20, 2006 43.72 44.91 43.64 44.58 4,084,923 +0.62(+1.41%)
Dec 19, 2006 43.47 44.09 43.04 43.96 3,112,178 +0.61(+1.41%)
Dec 18, 2006 42.30 44.08 42.30 43.35 3,651,984 -0.40(-0.92%)
Dec 15, 2006 42.31 43.96 42.26 43.76 8,230,033 +2.07(+4.97%)
Dec 14, 2006 41.16 41.94 40.93 41.69 2,347,114 +0.33(+0.79%)
Dec 13, 2006 41.64 42.03 41.21 41.36 2,272,027 +0.04(+0.10%)
Dec 12, 2006 41.02 41.58 40.87 41.32 3,021,493 +0.26(+0.63%)
Dec 11, 2006 41.30 41.40 40.87 41.06 2,590,998 -0.24(-0.58%)
Dec 08, 2006 41.47 41.64 40.96 41.30 2,575,865 -0.37(-0.89%)
Dec 07, 2006 41.40 41.68 41.01 41.67 2,384,831 +0.42(+1.02%)
Dec 06, 2006 40.97 41.25 40.77 41.25 2,497,985 -0.18(-0.44%)
Dec 05, 2006 41.61 41.78 40.99 41.43 2,932,903 -0.29(-0.70%)
Dec 04, 2006 41.23 41.89 40.85 41.72 2,758,167 +0.73(+1.78%)
Dec 01, 2006 41.22 42.07 40.48 40.99 3,808,094 -0.30(-0.73%)
Nov 30, 2006 41.19 42.03 41.04 41.29 4,434,278 +0.64(+1.58%)
Nov 29, 2006 40.50 40.80 40.23 40.65 2,769,110 +0.11(+0.28%)
Nov 28, 2006 40.33 41.23 40.16 40.54 3,066,894 +0.15(+0.38%)
Nov 27, 2006 41.62 41.77 40.26 40.38 4,341,264 -1.45(-3.47%)
Nov 24, 2006 42.07 42.25 41.49 41.83 1,524,890 -0.54(-1.28%)
Nov 22, 2006 40.80 42.47 40.72 42.38 5,665,576 +1.77(+4.36%)
Nov 21, 2006 39.60 40.61 39.51 40.61 4,959,067 +0.86(+2.16%)
Nov 20, 2006 40.02 40.06 39.45 39.75 5,287,700 -0.46(-1.13%)
Nov 17, 2006 40.65 40.66 39.80 40.20 3,912,749 -0.51(-1.24%)
Nov 16, 2006 40.07 41.21 39.73 40.71 4,347,783 +0.44(+1.09%)
Nov 15, 2006 39.91 40.48 39.80 40.27 3,168,639 +0.04(+0.11%)
Nov 14, 2006 40.37 40.80 39.68 40.23 4,212,861 -0.03(-0.06%)
Nov 13, 2006 39.43 40.30 39.34 40.25 3,943,715 +1.14(+2.92%)
Nov 10, 2006 39.09 39.31 38.58 39.11 2,687,505 -0.13(-0.33%)
Nov 09, 2006 38.43 39.96 38.32 39.24 6,158,817 +0.54(+1.40%)
Nov 08, 2006 38.56 38.76 37.93 38.70 3,496,224 +0.20(+0.51%)
Nov 07, 2006 37.96 38.65 37.80 38.50 2,849,900 +0.41(+1.08%)
Nov 06, 2006 38.01 38.28 37.92 38.09 2,770,973 +0.16(+0.43%)
Nov 03, 2006 38.23 38.61 37.67 37.93 1,957,014 -0.02(-0.05%)
Nov 02, 2006 37.74 38.31 37.72 37.94 4,670,247 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.