Indicators

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.25	23.59	23.24	23.54	13,026,911	+0.01(+0.06%)
Jan 30, 2007	23.65	23.66	23.47	23.53	14,785,807	-0.03(-0.14%)
Jan 29, 2007	23.53	23.67	23.49	23.56	20,229,290	-0.05(-0.22%)
Jan 26, 2007	23.68	23.74	23.48	23.61	15,418,650	-0.03(-0.14%)
Jan 25, 2007	23.89	24.01	23.60	23.64	13,055,142	-0.31(-1.31%)
Jan 24, 2007	23.57	24.00	23.56	23.96	16,623,751	+0.36(+1.53%)
Jan 23, 2007	23.46	23.62	23.30	23.60	12,911,543	+0.17(+0.73%)
Jan 22, 2007	23.56	23.63	23.32	23.43	20,881,970	-0.19(-0.80%)
Jan 19, 2007	23.78	23.81	23.51	23.62	16,252,012	-0.10(-0.44%)
Jan 18, 2007	23.77	23.85	23.68	23.72	12,654,866	-0.05(-0.19%)
Jan 17, 2007	23.79	23.91	23.62	23.77	18,089,650	+0.03(+0.11%)
Jan 16, 2007	23.47	23.92	23.43	23.74	23,174,212	+0.47(+2.03%)
Jan 12, 2007	23.29	23.41	23.20	23.27	15,644,501	-0.02(-0.08%)
Jan 11, 2007	23.23	23.35	23.23	23.29	10,819,058	+0.04(+0.17%)
Jan 10, 2007	23.21	23.36	23.18	23.25	14,957,790	-0.07(-0.31%)
Jan 09, 2007	23.32	23.49	23.25	23.32	15,504,107	+0.06(+0.25%)
Jan 08, 2007	23.34	23.52	23.19	23.26	17,780,478	-0.07(-0.28%)
Jan 05, 2007	23.45	23.48	23.27	23.33	15,762,616	-0.13(-0.56%)
Jan 04, 2007	23.42	23.60	23.29	23.46	16,878,598	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.