Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.88	42.08	41.70	41.89	370,927	+0.01(+0.02%)
Jan 30, 2006	41.61	42.08	41.47	41.88	408,361	+0.28(+0.67%)
Jan 27, 2006	41.03	41.99	40.96	41.60	401,416	+0.68(+1.66%)
Jan 26, 2006	40.56	40.93	40.01	40.92	266,629	+0.57(+1.41%)
Jan 25, 2006	39.88	40.55	39.80	40.35	238,730	+0.49(+1.24%)
Jan 24, 2006	40.01	40.40	39.60	39.86	471,340	-0.12(-0.30%)
Jan 23, 2006	40.38	40.44	39.11	39.98	444,147	-0.38(-0.95%)
Jan 20, 2006	40.92	41.03	40.27	40.36	227,076	-0.50(-1.23%)
Jan 19, 2006	40.52	40.95	40.41	40.86	186,699	+0.37(+0.90%)
Jan 18, 2006	40.18	40.96	40.01	40.50	274,870	+0.21(+0.53%)
Jan 17, 2006	40.78	40.78	39.88	40.28	291,115	-0.37(-0.90%)
Jan 13, 2006	40.50	40.84	40.42	40.65	245,676	+0.14(+0.34%)
Jan 12, 2006	40.74	41.06	40.26	40.51	303,710	-0.22(-0.54%)
Jan 11, 2006	40.43	40.73	40.13	40.73	300,532	+0.31(+0.78%)
Jan 10, 2006	40.15	40.67	39.88	40.42	322,074	+0.27(+0.68%)
Jan 09, 2006	39.60	40.49	39.55	40.15	473,459	+0.74(+1.88%)
Jan 06, 2006	39.28	39.54	39.08	39.41	338,084	+0.21(+0.54%)
Jan 05, 2006	39.03	39.29	38.84	39.20	433,435	+0.17(+0.44%)
Jan 04, 2006	38.01	39.03	37.82	39.03	564,690	+1.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.