Indicators

Teledyne Technologies Inc (NY: TDY )

404.81 +2.56 (+0.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.15	33.45	32.25	32.68	342,800	-0.32(-0.97%)
Jan 30, 2006	33.10	33.25	32.72	33.00	323,700	+0.03(+0.09%)
Jan 27, 2006	32.71	33.25	32.45	32.97	280,800	+0.26(+0.79%)
Jan 26, 2006	32.20	33.19	31.82	32.71	292,800	+0.51(+1.58%)
Jan 25, 2006	32.93	32.93	32.15	32.20	290,100	-0.53(-1.62%)
Jan 24, 2006	32.22	32.73	31.97	32.73	233,100	+0.73(+2.28%)
Jan 23, 2006	32.31	32.54	31.81	32.00	319,800	-0.35(-1.08%)
Jan 20, 2006	32.75	32.75	32.05	32.35	208,000	-0.10(-0.31%)
Jan 19, 2006	32.25	32.68	32.06	32.45	162,700	+0.20(+0.62%)
Jan 18, 2006	31.90	32.40	31.90	32.25	150,700	+0.16(+0.50%)
Jan 17, 2006	32.25	32.43	32.00	32.09	286,400	-0.38(-1.17%)
Jan 13, 2006	32.25	32.62	32.07	32.47	226,600	+0.22(+0.68%)
Jan 12, 2006	33.50	33.50	31.75	32.25	663,700	+1.45(+4.71%)
Jan 11, 2006	30.55	30.84	30.48	30.80	204,700	+0.15(+0.49%)
Jan 10, 2006	30.40	30.69	30.27	30.65	152,700	+0.15(+0.49%)
Jan 09, 2006	29.62	30.79	29.46	30.50	247,900	+0.83(+2.80%)
Jan 06, 2006	29.95	30.15	29.62	29.67	125,300	-0.28(-0.93%)
Jan 05, 2006	29.85	30.05	29.61	29.95	167,300	+0.30(+1.01%)
Jan 04, 2006	29.81	30.04	29.63	29.65	225,900	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.