Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.111	2.119	2.098	2.098	1,710,519	-0.02(-0.96%)
Jan 30, 2006	2.107	2.124	2.106	2.118	1,878,113	+0.05(+2.64%)
Jan 27, 2006	2.094	2.101	2.064	2.064	1,332,768	-0.07(-3.24%)
Jan 26, 2006	2.128	2.137	2.122	2.133	1,992,502	+0.02(+0.80%)
Jan 25, 2006	2.122	2.125	2.103	2.116	2,569,770	-0.01(-0.55%)
Jan 24, 2006	2.133	2.141	2.119	2.128	2,463,361	+0.03(+1.60%)
Jan 23, 2006	2.102	2.107	2.091	2.094	609,189	+0.01(+0.56%)
Jan 20, 2006	2.104	2.104	2.073	2.083	891,172	-0.01(-0.56%)
Jan 19, 2006	2.099	2.106	2.093	2.094	1,425,876	+0.01(+0.52%)
Jan 18, 2006	2.087	2.093	2.069	2.083	1,766,384	-0.01(-0.50%)
Jan 17, 2006	2.086	2.097	2.083	2.094	478,839	-0.02(-0.82%)
Jan 13, 2006	2.104	2.124	2.102	2.111	1,295,525	+0.02(+1.08%)
Jan 12, 2006	2.077	2.093	2.060	2.089	1,487,061	-0.03(-1.49%)
Jan 11, 2006	2.113	2.123	2.105	2.120	1,218,379	-0.01(-0.56%)
Jan 10, 2006	2.128	2.141	2.124	2.132	947,037	-0.02(-0.73%)
Jan 09, 2006	2.127	2.161	2.127	2.148	1,242,321	+0.02(+1.15%)
Jan 06, 2006	2.114	2.129	2.108	2.124	1,173,155	+0.01(+0.32%)
Jan 05, 2006	2.130	2.132	2.114	2.117	803,385	-0.03(-1.52%)
Jan 04, 2006	2.146	2.156	2.144	2.149	1,096,009	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.