Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.90	10.96	10.68	10.69	1,228,628	-0.24(-2.19%)
Jan 30, 2006	10.88	11.01	10.69	10.93	1,209,762	+0.10(+0.91%)
Jan 27, 2006	10.71	10.83	10.65	10.83	1,093,464	+0.12(+1.14%)
Jan 26, 2006	10.69	10.79	10.66	10.71	808,661	+0.02(+0.18%)
Jan 25, 2006	10.72	10.81	10.69	10.69	1,037,382	-0.01(-0.11%)
Jan 24, 2006	10.69	10.77	10.65	10.70	1,248,270	+0.06(+0.55%)
Jan 23, 2006	10.69	10.80	10.63	10.65	909,970	+0.01(+0.07%)
Jan 20, 2006	10.67	10.67	10.50	10.64	2,189,770	-0.03(-0.29%)
Jan 19, 2006	10.51	10.69	10.51	10.67	1,144,635	+0.18(+1.71%)
Jan 18, 2006	10.49	10.53	10.43	10.49	666,777	+0.01(+0.06%)
Jan 17, 2006	10.50	10.55	10.45	10.48	639,641	-0.06(-0.61%)
Jan 13, 2006	10.59	10.61	10.52	10.55	596,223	-0.03(-0.24%)
Jan 12, 2006	10.68	10.69	10.57	10.57	945,118	-0.10(-0.94%)
Jan 11, 2006	10.64	10.78	10.64	10.67	1,078,991	-0.09(-0.83%)
Jan 10, 2006	10.83	10.85	10.70	10.76	943,309	-0.10(-0.93%)
Jan 09, 2006	10.90	10.95	10.83	10.86	674,789	-0.07(-0.60%)
Jan 06, 2006	10.78	10.98	10.76	10.93	1,197,357	+0.20(+1.82%)
Jan 05, 2006	10.74	10.76	10.64	10.73	945,377	-0.02(-0.18%)
Jan 04, 2006	10.71	10.82	10.65	10.75	1,351,129	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.