Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.380	7.544	7.380	7.479	70,422	+0.07(+0.95%)
Jan 30, 2006	7.385	7.418	7.380	7.409	30,729	-0.02(-0.32%)
Jan 27, 2006	7.451	7.451	7.394	7.432	29,876	+0.05(+0.63%)
Jan 26, 2006	7.441	7.441	7.380	7.385	78,531	-0.06(-0.82%)
Jan 25, 2006	7.423	7.446	7.418	7.446	38,839	+0.02(+0.32%)
Jan 24, 2006	7.423	7.432	7.320	7.423	61,032	+0.00(+0.00%)
Jan 23, 2006	7.320	7.432	7.310	7.423	61,673	+0.11(+1.54%)
Jan 20, 2006	7.277	7.320	7.277	7.310	39,265	+0.05(+0.65%)
Jan 19, 2006	7.310	7.310	7.249	7.263	43,320	-0.04(-0.51%)
Jan 18, 2006	7.291	7.301	7.287	7.301	19,206	+0.00(+0.00%)
Jan 17, 2006	7.282	7.301	7.273	7.301	33,930	+0.01(+0.19%)
Jan 13, 2006	7.301	7.301	7.249	7.287	47,588	+0.00(+0.06%)
Jan 12, 2006	7.282	7.301	7.273	7.282	58,472	-0.01(-0.13%)
Jan 11, 2006	7.287	7.296	7.282	7.291	36,491	+0.01(+0.13%)
Jan 10, 2006	7.334	7.338	7.273	7.282	75,330	-0.00(-0.06%)
Jan 09, 2006	7.310	7.310	7.254	7.287	40,332	-0.02(-0.32%)
Jan 06, 2006	7.357	7.357	7.235	7.310	109,048	-0.05(-0.64%)
Jan 05, 2006	7.404	7.409	7.310	7.357	38,625	-0.05(-0.63%)
Jan 04, 2006	7.334	7.404	7.334	7.404	21,767	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.