Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.560 -0.050 (-0.66%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.967 7.972 7.884 7.956 97,940 -0.01(-0.13%)
Jan 30, 2003 7.915 7.988 7.894 7.967 67,031 +0.05(+0.59%)
Jan 29, 2003 7.832 7.931 7.796 7.920 99,871 +0.08(+0.99%)
Jan 28, 2003 7.806 7.894 7.791 7.843 139,472 +0.07(+0.87%)
Jan 27, 2003 7.946 7.962 7.775 7.775 181,391 -0.14(-1.77%)
Jan 24, 2003 7.998 7.998 7.884 7.915 88,667 -0.05(-0.65%)
Jan 23, 2003 7.925 7.972 7.874 7.967 97,746 +0.01(+0.06%)
Jan 22, 2003 7.868 7.972 7.868 7.962 81,326 +0.07(+0.85%)
Jan 21, 2003 7.843 7.946 7.775 7.894 103,155 +0.05(+0.66%)
Jan 17, 2003 7.858 7.956 7.843 7.843 103,735 -0.09(-1.11%)
Jan 16, 2003 7.894 8.003 7.843 7.931 133,677 +0.05(+0.59%)
Jan 15, 2003 7.946 7.972 7.817 7.884 107,019 +0.04(+0.53%)
Jan 14, 2003 7.894 7.920 7.775 7.843 129,620 -0.06(-0.72%)
Jan 13, 2003 7.868 8.024 7.843 7.900 152,995 +0.03(+0.39%)
Jan 10, 2003 7.858 7.972 7.812 7.868 98,326 +0.04(+0.53%)
Jan 09, 2003 7.817 7.858 7.739 7.827 121,893 +0.01(+0.13%)
Jan 08, 2003 7.920 7.920 7.724 7.817 212,106 -0.10(-1.31%)
Jan 07, 2003 7.972 8.076 7.910 7.920 196,266 -0.06(-0.78%)
Jan 06, 2003 7.972 8.127 7.946 7.982 162,847 +0.06(+0.72%)
Jan 03, 2003 7.910 7.993 7.884 7.925 77,463 +0.04(+0.53%)
Jan 02, 2003 7.894 7.956 7.817 7.884 116,291 +0.04(+0.53%)
Dec 31, 2002 7.765 7.936 7.744 7.843 150,290 +0.13(+1.68%)
Dec 30, 2002 7.780 7.791 7.713 7.713 101,803 -0.06(-0.80%)
Dec 27, 2002 7.760 7.822 7.760 7.775 72,634 +0.02(+0.20%)
Dec 26, 2002 7.744 7.786 7.724 7.760 65,486 +0.02(+0.27%)
Dec 24, 2002 7.770 7.806 7.739 7.739 72,054 -0.03(-0.40%)
Dec 23, 2002 7.780 7.817 7.734 7.770 110,110 +0.05(+0.60%)
Dec 20, 2002 7.729 7.786 7.636 7.724 94,076 +0.02(+0.27%)
Dec 19, 2002 7.610 7.708 7.610 7.703 61,429 +0.09(+1.22%)
Dec 18, 2002 7.604 7.677 7.553 7.610 146,427 +0.02(+0.27%)
Dec 17, 2002 7.641 7.713 7.558 7.589 102,769 +0.03(+0.41%)
Dec 16, 2002 7.641 7.708 7.558 7.558 102,769 -0.14(-1.88%)
Dec 13, 2002 7.687 7.708 7.636 7.703 47,907 -0.01(-0.07%)
Dec 12, 2002 7.672 7.760 7.672 7.708 69,736 +0.04(+0.47%)
Dec 11, 2002 7.760 7.760 7.610 7.672 138,506 -0.12(-1.53%)
Dec 10, 2002 7.744 7.806 7.708 7.791 97,940 +0.03(+0.40%)
Dec 09, 2002 7.791 7.791 7.698 7.760 113,200 -0.03(-0.40%)
Dec 06, 2002 7.718 7.791 7.708 7.791 96,201 +0.10(+1.35%)
Dec 05, 2002 7.667 7.724 7.641 7.687 79,781 +0.02(+0.27%)
Dec 04, 2002 7.724 7.729 7.636 7.667 120,541 -0.07(-0.87%)
Dec 03, 2002 7.765 7.765 7.672 7.734 120,927 -0.01(-0.13%)
Dec 02, 2002 7.739 7.760 7.692 7.744 70,509 +0.02(+0.27%)
Nov 29, 2002 7.760 7.765 7.708 7.724 25,885 -0.03(-0.40%)
Nov 27, 2002 7.729 7.760 7.641 7.755 56,986 +0.09(+1.15%)
Nov 26, 2002 7.729 7.739 7.579 7.667 90,599 -0.04(-0.54%)
Nov 25, 2002 7.661 7.729 7.584 7.708 90,406 +0.00(+0.00%)
Nov 22, 2002 7.708 7.812 7.641 7.708 69,350 +0.00(+0.00%)
Nov 21, 2002 7.661 7.812 7.641 7.708 101,610 +0.03(+0.34%)
Nov 20, 2002 7.729 7.760 7.672 7.682 97,360 -0.08(-1.00%)
Nov 19, 2002 7.765 7.791 7.708 7.760 152,608 -0.04(-0.53%)
Nov 18, 2002 7.827 7.868 7.744 7.801 113,587 -0.03(-0.33%)
Nov 15, 2002 7.868 7.874 7.827 7.827 79,974 -0.03(-0.40%)
Nov 14, 2002 7.863 7.863 7.827 7.858 62,782 +0.03(+0.40%)
Nov 13, 2002 7.863 7.863 7.765 7.827 117,064 +0.01(+0.13%)
Nov 12, 2002 7.853 7.868 7.770 7.817 71,861 -0.02(-0.26%)
Nov 11, 2002 7.817 7.837 7.739 7.837 100,065 +0.02(+0.26%)
Nov 08, 2002 7.817 7.843 7.729 7.817 88,667 +0.04(+0.47%)
Nov 07, 2002 7.677 7.786 7.677 7.780 95,235 +0.10(+1.35%)
Nov 06, 2002 7.698 7.760 7.672 7.677 98,519 +0.01(+0.07%)
Nov 05, 2002 7.646 7.708 7.636 7.672 89,247 +0.04(+0.47%)
Nov 04, 2002 7.630 7.656 7.563 7.636 119,575 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.