Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.593 1.636 1.588 1.617 245,555 +0.00(+0.00%)
Jan 30, 2003 1.638 1.648 1.597 1.617 825,252 -0.01(-0.74%)
Jan 29, 2003 1.576 1.648 1.571 1.629 901,405 -0.01(-0.59%)
Jan 28, 2003 1.595 1.638 1.595 1.638 281,818 +0.04(+2.32%)
Jan 27, 2003 1.621 1.631 1.594 1.601 148,680 -0.03(-2.01%)
Jan 24, 2003 1.675 1.686 1.599 1.634 431,535 -0.04(-2.65%)
Jan 23, 2003 1.665 1.687 1.652 1.678 289,589 +0.03(+1.70%)
Jan 22, 2003 1.672 1.672 1.626 1.650 334,141 -0.02(-1.10%)
Jan 21, 2003 1.580 1.687 1.554 1.669 1,013,304 +0.09(+6.01%)
Jan 17, 2003 1.553 1.593 1.553 1.574 263,169 -0.02(-1.30%)
Jan 16, 2003 1.558 1.629 1.558 1.595 65,792 +0.04(+2.29%)
Jan 15, 2003 1.617 1.617 1.555 1.559 285,963 -0.08(-4.94%)
Jan 14, 2003 1.662 1.665 1.626 1.640 158,005 -0.03(-1.62%)
Jan 13, 2003 1.694 1.722 1.637 1.667 579,179 +0.04(+2.49%)
Jan 10, 2003 1.573 1.650 1.573 1.627 397,343 +0.04(+2.68%)
Jan 09, 2003 1.547 1.593 1.547 1.584 132,102 +0.03(+1.67%)
Jan 08, 2003 1.551 1.575 1.546 1.558 309,793 -0.04(-2.30%)
Jan 07, 2003 1.578 1.605 1.568 1.595 392,681 +0.02(+1.13%)
Jan 06, 2003 1.535 1.595 1.535 1.577 329,479 +0.08(+5.08%)
Jan 03, 2003 1.472 1.526 1.472 1.501 396,825 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.