Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.337	1.355	1.336	1.344	630,471	+0.04(+3.38%)
Jan 30, 2002	1.282	1.316	1.278	1.300	1,500,362	+0.04(+2.92%)
Jan 29, 2002	1.252	1.282	1.251	1.263	579,927	-0.01(-1.00%)
Jan 28, 2002	1.284	1.289	1.272	1.276	657,073	-0.04(-2.89%)
Jan 25, 2002	1.334	1.334	1.311	1.314	891,172	-0.04(-3.13%)
Jan 24, 2002	1.364	1.364	1.354	1.356	207,496	-0.00(-0.33%)
Jan 23, 2002	1.362	1.362	1.348	1.361	481,499	-0.01(-0.60%)
Jan 22, 2002	1.383	1.383	1.368	1.369	577,267	-0.01(-0.49%)
Jan 21, 2002	1.360	1.383	1.357	1.376	335,187	+0.00(+0.00%)
Jan 18, 2002	1.360	1.383	1.357	1.376	335,187	-0.02(-1.53%)
Jan 17, 2002	1.381	1.400	1.372	1.397	502,781	-0.00(-0.08%)
Jan 16, 2002	1.370	1.400	1.368	1.398	361,789	+0.02(+1.11%)
Jan 15, 2002	1.375	1.391	1.370	1.383	494,800	-0.03(-1.89%)
Jan 14, 2002	1.381	1.414	1.381	1.410	215,477	+0.02(+1.49%)
Jan 11, 2002	1.391	1.391	1.369	1.389	194,195	-0.04(-2.89%)
Jan 10, 2002	1.425	1.432	1.402	1.430	327,206	-0.08(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.