Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.860 6.080 5.730 6.070 674,200 +0.22(+3.76%)
Jan 30, 2002 5.740 5.870 5.400 5.850 619,200 +0.20(+3.54%)
Jan 29, 2002 6.030 6.100 5.650 5.650 737,700 -0.34(-5.68%)
Jan 28, 2002 6.130 6.200 5.950 5.990 353,900 -0.13(-2.14%)
Jan 25, 2002 5.930 6.140 5.790 6.121 526,100 +0.16(+2.70%)
Jan 24, 2002 5.900 5.990 5.780 5.960 525,300 +0.19(+3.29%)
Jan 23, 2002 5.850 5.960 5.470 5.770 1,028,700 +0.04(+0.70%)
Jan 22, 2002 6.250 6.400 5.730 5.730 1,016,000 -0.19(-3.21%)
Jan 21, 2002 6.090 6.090 5.920 5.920 316,600 +0.00(+0.00%)
Jan 18, 2002 6.090 6.090 5.920 5.920 311,300 -0.18(-2.95%)
Jan 17, 2002 6.020 6.130 5.950 6.100 448,000 +0.16(+2.69%)
Jan 16, 2002 6.160 6.180 5.910 5.940 540,300 -0.31(-4.96%)
Jan 15, 2002 6.380 6.480 6.150 6.250 1,009,100 -0.06(-0.95%)
Jan 14, 2002 6.100 6.350 5.910 6.310 1,466,600 +0.15(+2.44%)
Jan 11, 2002 6.280 6.330 6.130 6.160 376,100 -0.08(-1.27%)
Jan 10, 2002 6.380 6.400 6.130 6.239 481,600 +0.32(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.