Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.860	6.080	5.730	6.070	674,200	+0.22(+3.76%)
Jan 30, 2002	5.740	5.870	5.400	5.850	619,200	+0.20(+3.54%)
Jan 29, 2002	6.030	6.100	5.650	5.650	737,700	-0.34(-5.68%)
Jan 28, 2002	6.130	6.200	5.950	5.990	353,900	-0.13(-2.14%)
Jan 25, 2002	5.930	6.140	5.790	6.121	526,100	+0.16(+2.70%)
Jan 24, 2002	5.900	5.990	5.780	5.960	525,300	+0.19(+3.29%)
Jan 23, 2002	5.850	5.960	5.470	5.770	1,028,700	+0.04(+0.70%)
Jan 22, 2002	6.250	6.400	5.730	5.730	1,016,000	-0.19(-3.21%)
Jan 21, 2002	6.090	6.090	5.920	5.920	316,600	+0.00(+0.00%)
Jan 18, 2002	6.090	6.090	5.920	5.920	311,300	-0.18(-2.95%)
Jan 17, 2002	6.020	6.130	5.950	6.100	448,000	+0.16(+2.69%)
Jan 16, 2002	6.160	6.180	5.910	5.940	540,300	-0.31(-4.96%)
Jan 15, 2002	6.380	6.480	6.150	6.250	1,009,100	-0.06(-0.95%)
Jan 14, 2002	6.100	6.350	5.910	6.310	1,466,600	+0.15(+2.44%)
Jan 11, 2002	6.280	6.330	6.130	6.160	376,100	-0.08(-1.27%)
Jan 10, 2002	6.380	6.400	6.130	6.239	481,600	+0.32(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.