Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.803	6.958	6.803	6.892	45,910	+0.04(+0.62%)
Jan 30, 2002	6.845	6.850	6.845	6.850	12,540	+0.05(+0.69%)
Jan 29, 2002	6.798	6.855	6.761	6.803	21,467	+0.02(+0.35%)
Jan 28, 2002	6.855	6.855	6.775	6.780	38,471	-0.06(-0.89%)
Jan 25, 2002	6.841	6.874	6.761	6.841	31,670	-0.03(-0.48%)
Jan 24, 2002	6.907	6.907	6.845	6.874	26,356	+0.00(+0.07%)
Jan 23, 2002	6.822	6.907	6.822	6.869	31,032	+0.05(+0.69%)
Jan 22, 2002	6.794	6.841	6.780	6.822	43,147	+0.02(+0.28%)
Jan 21, 2002	6.789	6.869	6.789	6.803	46,335	+0.00(+0.00%)
Jan 18, 2002	6.789	6.869	6.789	6.803	46,335	+0.03(+0.42%)
Jan 17, 2002	6.733	6.822	6.676	6.775	60,789	+0.05(+0.77%)
Jan 16, 2002	6.681	6.728	6.681	6.723	36,346	+0.05(+0.78%)
Jan 15, 2002	6.681	6.690	6.634	6.671	340,080	+0.03(+0.50%)
Jan 14, 2002	6.638	6.676	6.615	6.638	53,987	+0.04(+0.57%)
Jan 11, 2002	6.676	6.676	6.587	6.601	38,046	-0.08(-1.13%)
Jan 10, 2002	6.643	6.676	6.610	6.676	53,987	+0.03(+0.50%)
Jan 09, 2002	6.690	6.690	6.643	6.643	26,781	+0.27(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.