Indicators

Rayonier Inc REIT (NY: RYN )

29.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.404	2.456	2.387	2.397	804,450	-0.01(-0.32%)
Jan 30, 2002	2.342	2.406	2.339	2.404	797,993	+0.06(+2.67%)
Jan 29, 2002	2.437	2.442	2.333	2.342	975,119	-0.11(-4.39%)
Jan 28, 2002	2.391	2.455	2.380	2.449	660,535	+0.06(+2.52%)
Jan 25, 2002	2.365	2.394	2.361	2.389	971,429	+0.02(+1.00%)
Jan 24, 2002	2.360	2.377	2.356	2.365	1,090,436	+0.00(+0.02%)
Jan 23, 2002	2.325	2.371	2.288	2.365	1,696,542	+0.04(+1.53%)
Jan 22, 2002	2.298	2.356	2.298	2.329	628,246	+0.03(+1.36%)
Jan 21, 2002	2.341	2.363	2.298	2.298	737,105	+0.00(+0.00%)
Jan 18, 2002	2.341	2.363	2.298	2.298	725,112	-0.05(-2.05%)
Jan 17, 2002	2.300	2.349	2.296	2.346	622,711	+0.04(+1.78%)
Jan 16, 2002	2.344	2.349	2.305	2.305	753,711	-0.03(-1.26%)
Jan 15, 2002	2.291	2.335	2.289	2.335	1,691,007	+0.07(+3.11%)
Jan 14, 2002	2.404	2.404	2.264	2.264	1,338,598	-0.15(-6.28%)
Jan 11, 2002	2.435	2.438	2.416	2.416	357,943	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.