Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.776	6.931	6.776	6.865	46,094	+0.04(+0.62%)
Jan 30, 2002	6.818	6.823	6.818	6.823	12,590	+0.05(+0.69%)
Jan 29, 2002	6.771	6.827	6.734	6.776	21,553	+0.02(+0.35%)
Jan 28, 2002	6.827	6.827	6.748	6.753	38,625	-0.06(-0.89%)
Jan 25, 2002	6.813	6.846	6.734	6.813	31,796	-0.03(-0.48%)
Jan 24, 2002	6.879	6.879	6.818	6.846	26,461	+0.00(+0.07%)
Jan 23, 2002	6.795	6.879	6.795	6.842	31,156	+0.05(+0.69%)
Jan 22, 2002	6.767	6.813	6.753	6.795	43,320	+0.02(+0.28%)
Jan 21, 2002	6.762	6.842	6.762	6.776	46,521	+0.00(+0.00%)
Jan 18, 2002	6.762	6.842	6.762	6.776	46,521	+0.03(+0.42%)
Jan 17, 2002	6.706	6.795	6.649	6.748	61,032	+0.05(+0.77%)
Jan 16, 2002	6.654	6.701	6.654	6.696	36,491	+0.05(+0.78%)
Jan 15, 2002	6.654	6.663	6.607	6.645	341,443	+0.03(+0.50%)
Jan 14, 2002	6.612	6.649	6.588	6.612	54,204	+0.04(+0.57%)
Jan 11, 2002	6.649	6.649	6.560	6.574	38,198	-0.07(-1.13%)
Jan 10, 2002	6.617	6.649	6.584	6.649	54,204	+0.03(+0.50%)
Jan 09, 2002	6.663	6.663	6.617	6.617	26,888	+0.27(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.