Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2018 0.0150 0.0200 0.0150 0.0200 10,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2018 0.0100 0.0150 0.0100 0.0150 9,333 +0.00(+0.00%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 9,400 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2018 0.0150 0.0150 0.0150 0.0150 50,066 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0150 0.0150 451,500 -0.01(-25.00%)
Jan 03, 2018 0.0150 0.0200 0.0150 0.0200 2,277,000 +0.01(+100.00%)
Jan 02, 2018 0.0150 0.0150 0.0100 0.0100 190,500 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0.0100 43,000 -0.00(-33.33%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0.0100 175,666 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0100 0.0100 99,001 -0.00(-33.33%)
Dec 11, 2017 0.0200 0.0200 0.0150 0.0150 162,000 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0150 899,000 +0.00(+50.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.