Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.82 -0.51 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.60	39.15	38.43	39.15	1,041,793	+0.24(+0.62%)
Jan 30, 2023	39.06	39.16	38.90	38.91	1,961,198	-0.38(-0.97%)
Jan 27, 2023	39.18	39.42	39.12	39.29	1,469,955	-0.09(-0.23%)
Jan 26, 2023	39.93	39.96	39.18	39.38	1,099,742	-0.67(-1.67%)
Jan 25, 2023	39.91	40.14	39.58	40.05	2,293,760	+0.10(+0.25%)
Jan 24, 2023	39.75	40.14	39.69	39.95	2,052,579	-0.23(-0.57%)
Jan 23, 2023	39.92	40.19	39.90	40.18	1,855,726	+0.14(+0.35%)
Jan 20, 2023	39.98	40.04	39.76	40.04	1,183,281	-0.19(-0.47%)
Jan 19, 2023	40.39	40.43	40.07	40.23	1,122,557	+0.50(+1.26%)
Jan 18, 2023	40.83	40.84	39.25	39.73	1,641,188	-0.18(-0.45%)
Jan 17, 2023	40.04	40.13	39.82	39.91	2,858,669	+0.48(+1.22%)
Jan 13, 2023	39.20	39.45	39.14	39.43	2,198,289	+0.60(+1.55%)
Jan 12, 2023	38.80	39.02	38.55	38.83	1,610,271	-0.19(-0.49%)
Jan 11, 2023	39.14	39.22	38.95	39.02	1,845,807	-0.54(-1.37%)
Jan 10, 2023	39.52	39.90	39.49	39.56	904,941	+0.18(+0.46%)
Jan 09, 2023	39.85	39.92	39.36	39.38	1,896,968	-0.20(-0.51%)
Jan 06, 2023	39.03	39.74	38.83	39.58	781,149	+0.64(+1.64%)
Jan 05, 2023	39.11	39.11	38.75	38.94	1,127,414	-0.95(-2.38%)
Jan 04, 2023	40.08	40.14	39.81	39.89	1,618,293	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.