Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.70	13.70	13.54	13.60	7,579	+0.15(+1.12%)
Jan 28, 2011	13.56	13.77	13.45	13.45	1,569,321	-0.56(-4.00%)
Jan 27, 2011	14.03	14.03	13.85	14.01	4,893	+0.11(+0.79%)
Jan 26, 2011	13.82	13.98	13.80	13.90	14,844	+0.10(+0.72%)
Jan 25, 2011	13.71	13.95	13.70	13.80	5,475	+0.21(+1.55%)
Jan 24, 2011	13.62	13.62	13.48	13.59	20,100	+0.44(+3.35%)
Jan 21, 2011	13.12	13.39	13.12	13.15	7,933	-0.25(-1.87%)
Jan 20, 2011	13.42	13.58	13.35	13.40	6,652	-0.12(-0.89%)
Jan 19, 2011	13.62	13.72	13.52	13.52	3,268	-0.18(-1.31%)
Jan 18, 2011	13.57	13.70	13.57	13.70	3,216	+0.40(+3.01%)
Jan 14, 2011	13.25	13.40	13.25	13.30	18,551	+0.02(+0.15%)
Jan 13, 2011	13.43	13.43	13.25	13.28	4,882	+0.15(+1.14%)
Jan 12, 2011	13.03	13.24	13.03	13.13	5,160	-0.12(-0.91%)
Jan 11, 2011	13.12	13.25	13.11	13.25	9,781	+0.28(+2.16%)
Jan 10, 2011	13.02	13.05	12.92	12.97	3,695	+0.05(+0.39%)
Jan 07, 2011	12.94	13.10	12.91	12.92	4,571	+0.04(+0.31%)
Jan 06, 2011	12.95	13.17	12.88	12.88	10,817	-0.13(-1.00%)
Jan 05, 2011	13.11	13.15	12.96	13.01	73,520	-0.11(-0.84%)
Jan 04, 2011	13.25	13.25	13.01	13.12	8,581	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.