Indicators

Ultra Financials 2X ETF (NY: UYG )

64.68 +0.42 (+0.65%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.32	52.65	51.09	52.65	10,407	+1.53(+2.99%)
Jan 30, 2023	51.23	51.90	51.07	51.12	8,540	-0.74(-1.43%)
Jan 27, 2023	51.42	52.30	51.42	51.86	15,894	+0.38(+0.73%)
Jan 26, 2023	51.51	51.52	50.71	51.49	40,558	+0.65(+1.29%)
Jan 25, 2023	49.86	50.85	49.41	50.83	9,153	+0.52(+1.02%)
Jan 24, 2023	49.93	50.56	49.92	50.32	12,457	+0.11(+0.22%)
Jan 23, 2023	49.39	50.61	49.39	50.21	24,338	+0.87(+1.77%)
Jan 20, 2023	47.82	49.35	47.82	49.34	16,503	+1.62(+3.41%)
Jan 19, 2023	47.58	48.20	47.58	47.71	15,928	-1.03(-2.11%)
Jan 18, 2023	50.42	50.53	48.66	48.74	41,240	-1.67(-3.32%)
Jan 17, 2023	50.52	50.86	50.35	50.42	12,078	-0.45(-0.88%)
Jan 13, 2023	49.38	50.95	49.15	50.86	12,624	+0.31(+0.61%)
Jan 12, 2023	50.38	50.92	50.13	50.55	32,391	+0.43(+0.85%)
Jan 11, 2023	48.81	50.13	48.81	50.13	28,483	+1.46(+2.99%)
Jan 10, 2023	48.28	48.74	47.68	48.67	36,762	+0.65(+1.36%)
Jan 09, 2023	48.47	49.24	48.02	48.02	65,186	-0.20(-0.41%)
Jan 06, 2023	46.57	48.45	46.57	48.22	17,530	+2.33(+5.07%)
Jan 05, 2023	45.91	46.27	45.72	45.89	13,654	-1.20(-2.55%)
Jan 04, 2023	45.91	47.59	45.91	47.09	15,404	+1.66(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.