Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.92	19.17	18.69	18.70	423,063	-0.53(-2.75%)
Jan 29, 2015	19.00	19.30	18.77	19.23	438,687	+0.31(+1.62%)
Jan 28, 2015	19.79	19.81	18.92	18.93	456,676	-0.70(-3.55%)
Jan 27, 2015	19.66	19.86	19.48	19.62	254,493	-0.39(-1.94%)
Jan 26, 2015	19.76	20.03	19.62	20.01	293,019	+0.21(+1.07%)
Jan 23, 2015	20.14	20.24	19.80	19.80	391,849	-0.39(-1.94%)
Jan 22, 2015	19.46	20.22	19.27	20.19	528,857	+0.93(+4.80%)
Jan 21, 2015	19.16	19.45	18.97	19.27	229,399	+0.07(+0.37%)
Jan 20, 2015	19.57	19.61	19.07	19.19	339,602	-0.20(-1.04%)
Jan 16, 2015	18.77	19.40	18.76	19.40	534,792	+0.45(+2.37%)
Jan 15, 2015	19.33	19.33	18.87	18.95	430,467	-0.39(-2.00%)
Jan 14, 2015	19.42	19.45	18.88	19.33	560,631	-0.52(-2.62%)
Jan 13, 2015	20.10	20.44	19.57	19.86	761,238	-0.08(-0.41%)
Jan 12, 2015	20.26	20.26	19.82	19.94	596,332	-0.30(-1.50%)
Jan 09, 2015	20.83	20.83	20.20	20.24	541,543	-0.51(-2.44%)
Jan 08, 2015	20.53	20.81	20.53	20.75	333,056	+0.57(+2.81%)
Jan 07, 2015	20.17	20.22	19.84	20.18	706,208	+0.44(+2.24%)
Jan 06, 2015	20.33	20.39	19.58	19.74	720,966	-0.56(-2.78%)
Jan 05, 2015	20.83	20.84	20.21	20.30	512,395	-0.78(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.