Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

58.42 +0.27 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.91	54.64	52.58	53.14	52,764	-0.90(-1.66%)
Jan 30, 2023	53.75	54.17	53.13	54.04	153,233	+0.61(+1.14%)
Jan 27, 2023	54.16	54.30	53.15	53.43	33,037	+0.48(+0.91%)
Jan 26, 2023	52.78	53.63	52.78	52.94	105,582	+0.69(+1.32%)
Jan 25, 2023	52.08	53.45	51.69	52.26	80,360	-0.42(-0.80%)
Jan 24, 2023	54.22	55.11	52.35	52.68	228,897	-2.32(-4.21%)
Jan 23, 2023	55.21	55.28	54.21	54.99	117,928	+0.80(+1.48%)
Jan 20, 2023	53.14	54.25	52.75	54.19	181,944	+2.65(+5.14%)
Jan 19, 2023	51.36	52.42	51.20	51.54	175,097	+0.91(+1.79%)
Jan 18, 2023	50.74	52.85	50.37	50.64	231,169	-3.87(-7.11%)
Jan 17, 2023	55.09	55.14	53.62	54.51	79,121	+0.99(+1.85%)
Jan 13, 2023	53.01	53.86	52.02	53.52	121,537	+1.51(+2.91%)
Jan 12, 2023	54.95	56.81	51.91	52.01	116,740	-3.24(-5.87%)
Jan 11, 2023	56.18	56.80	55.23	55.25	127,235	-2.73(-4.71%)
Jan 10, 2023	57.09	58.57	56.66	57.98	75,995	+2.69(+4.87%)
Jan 09, 2023	57.28	57.57	54.91	55.28	114,921	-0.77(-1.37%)
Jan 06, 2023	59.53	60.20	55.86	56.05	192,043	-3.40(-5.72%)
Jan 05, 2023	61.64	61.67	59.32	59.45	153,134	-0.59(-0.98%)
Jan 04, 2023	59.38	61.20	58.92	60.04	169,575	-2.71(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.