Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.95 -0.72 (-1.86%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.15	40.68	38.14	40.66	7,160,401	+2.75(+7.25%)
Jan 30, 2023	38.45	39.54	37.81	37.91	8,053,011	-1.60(-4.04%)
Jan 27, 2023	38.58	39.96	38.43	39.50	8,084,042	+0.55(+1.42%)
Jan 26, 2023	39.17	39.71	37.55	38.95	8,953,094	+0.68(+1.78%)
Jan 25, 2023	37.03	38.33	36.09	38.27	8,695,502	+0.32(+0.83%)
Jan 24, 2023	37.73	38.51	37.31	37.96	6,801,417	-0.30(-0.77%)
Jan 23, 2023	37.06	38.68	36.57	38.25	8,351,053	+1.39(+3.77%)
Jan 20, 2023	35.48	36.91	34.68	36.86	8,737,840	+1.71(+4.88%)
Jan 19, 2023	35.52	35.77	34.41	35.15	10,345,396	-1.06(-2.94%)
Jan 18, 2023	38.44	39.36	36.14	36.21	10,117,761	-1.86(-4.89%)
Jan 17, 2023	38.21	38.69	37.70	38.07	6,667,409	-0.16(-0.41%)
Jan 13, 2023	36.68	38.40	36.58	38.23	8,458,350	+0.68(+1.81%)
Jan 12, 2023	36.22	37.57	35.24	37.55	12,292,112	+1.80(+5.04%)
Jan 11, 2023	34.87	35.75	34.56	35.75	7,257,934	+1.25(+3.63%)
Jan 10, 2023	32.89	34.52	32.69	34.50	7,346,765	+1.46(+4.41%)
Jan 09, 2023	33.64	34.25	32.89	33.04	8,020,064	+0.17(+0.51%)
Jan 06, 2023	31.63	33.10	30.88	32.87	10,845,778	+2.06(+6.68%)
Jan 05, 2023	31.27	31.40	30.11	30.81	9,653,109	-1.05(-3.31%)
Jan 04, 2023	31.33	32.43	31.16	31.87	11,758,773	+1.18(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.