Indicators

Ultra S&P500 2X ETF (NY: SSO )

71.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.47	49.79	48.41	49.79	5,344,067	+1.42(+2.93%)
Jan 30, 2023	48.89	49.48	48.29	48.37	3,460,150	-1.26(-2.53%)
Jan 27, 2023	49.14	50.22	49.08	49.63	5,362,619	+0.22(+0.44%)
Jan 26, 2023	49.01	49.44	48.26	49.41	4,454,222	+1.03(+2.12%)
Jan 25, 2023	47.29	48.44	46.74	48.38	6,907,640	+0.07(+0.14%)
Jan 24, 2023	48.03	48.57	47.72	48.31	4,701,213	-0.11(-0.23%)
Jan 23, 2023	47.51	48.93	47.28	48.42	4,842,487	+1.10(+2.32%)
Jan 20, 2023	45.97	47.35	45.57	47.32	3,638,619	+1.69(+3.70%)
Jan 19, 2023	45.79	46.20	45.30	45.64	6,250,645	-0.72(-1.55%)
Jan 18, 2023	48.14	48.39	46.28	46.36	4,958,911	-1.50(-3.13%)
Jan 17, 2023	48.05	48.43	47.67	47.85	2,953,812	-0.19(-0.39%)
Jan 13, 2023	46.87	48.17	46.80	48.04	4,301,425	+0.38(+0.80%)
Jan 12, 2023	47.58	48.02	46.57	47.66	6,444,750	+0.33(+0.70%)
Jan 11, 2023	46.57	47.36	46.38	47.33	3,438,018	+1.13(+2.44%)
Jan 10, 2023	45.41	46.21	45.18	46.21	4,185,539	+0.64(+1.40%)
Jan 09, 2023	46.15	46.92	45.51	45.57	4,133,707	-0.04(-0.09%)
Jan 06, 2023	44.36	45.89	43.64	45.61	6,066,327	+1.99(+4.55%)
Jan 05, 2023	44.17	44.19	43.49	43.62	4,761,897	-1.05(-2.35%)
Jan 04, 2023	44.55	45.16	43.81	44.67	5,304,989	+0.70(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.