Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.203	9.298	9.161	9.258	5,637,467	+0.23(+2.56%)
Jan 30, 2012	9.033	9.081	9.008	9.026	6,574,837	-0.07(-0.73%)
Jan 27, 2012	9.161	9.225	9.019	9.093	12,406,091	-0.23(-2.47%)
Jan 26, 2012	9.248	9.356	9.206	9.324	5,713,898	+0.08(+0.83%)
Jan 25, 2012	9.056	9.251	9.018	9.247	4,491,402	+0.08(+0.90%)
Jan 24, 2012	9.127	9.175	9.066	9.164	2,983,741	+0.01(+0.11%)
Jan 23, 2012	9.147	9.209	9.102	9.154	2,803,948	-0.10(-1.06%)
Jan 20, 2012	9.297	9.300	9.207	9.252	7,389,263	-0.18(-1.91%)
Jan 19, 2012	9.348	9.438	9.296	9.432	3,276,166	+0.06(+0.60%)
Jan 18, 2012	9.237	9.381	9.220	9.376	5,619,611	+0.14(+1.57%)
Jan 17, 2012	9.210	9.254	9.156	9.231	5,785,128	+0.20(+2.24%)
Jan 13, 2012	9.072	9.074	8.934	9.029	3,123,614	-0.11(-1.24%)
Jan 12, 2012	9.114	9.168	9.091	9.143	3,761,439	+0.06(+0.63%)
Jan 11, 2012	9.039	9.140	8.993	9.085	2,591,725	-0.16(-1.71%)
Jan 10, 2012	9.255	9.287	9.212	9.243	2,643,323	-0.08(-0.87%)
Jan 09, 2012	9.267	9.324	9.234	9.324	3,354,799	+0.28(+3.06%)
Jan 06, 2012	9.137	9.155	9.018	9.048	2,018,345	-0.05(-0.52%)
Jan 05, 2012	8.995	9.110	8.974	9.095	3,187,287	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.