Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.015 1.042 1.015 1.032 449,576 +0.04(+4.37%)
Jan 30, 2003 0.9811 1.002 0.9811 0.9886 228,778 -0.00(-0.38%)
Jan 29, 2003 0.9811 0.9943 0.9680 0.9924 776,783 +0.00(+0.19%)
Jan 28, 2003 0.9792 0.9924 0.9435 0.9905 816,686 +0.00(+0.27%)
Jan 27, 2003 0.9774 0.9943 0.9755 0.9879 319,226 -0.01(-1.46%)
Jan 24, 2003 0.9920 1.007 0.9868 1.003 1,553,566 -0.01(-0.63%)
Jan 23, 2003 1.026 1.026 0.9868 1.009 3,511,487 -0.05(-4.59%)
Jan 22, 2003 1.043 1.062 1.038 1.057 1,010,882 -0.04(-4.06%)
Jan 21, 2003 1.090 1.107 1.083 1.102 2,335,670 +0.03(+2.48%)
Jan 17, 2003 1.086 1.086 1.064 1.075 837,968 -0.00(-0.17%)
Jan 16, 2003 1.093 1.093 1.077 1.077 167,593 -0.02(-2.05%)
Jan 15, 2003 1.107 1.107 1.090 1.100 242,079 -0.02(-1.75%)
Jan 14, 2003 1.097 1.128 1.087 1.119 1,021,523 +0.02(+1.40%)
Jan 13, 2003 1.125 1.125 1.103 1.104 148,972 -0.03(-2.43%)
Jan 10, 2003 1.147 1.147 1.124 1.131 281,983 -0.02(-1.95%)
Jan 09, 2003 1.130 1.157 1.130 1.154 457,557 +0.05(+4.07%)
Jan 08, 2003 1.113 1.118 1.100 1.109 989,600 -0.01(-1.01%)
Jan 07, 2003 1.135 1.140 1.115 1.120 388,391 -0.05(-3.87%)
Jan 06, 2003 1.131 1.167 1.131 1.165 252,720 +0.04(+3.82%)
Jan 03, 2003 1.112 1.124 1.107 1.122 85,126 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.