Indicators

Novo Nordisk A/S ADR (NY: NVO )

132.34 +3.92 (+3.05%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.520	1.520	1.489	1.504	920,435	-0.01(-0.72%)
Jan 29, 2004	1.515	1.519	1.504	1.515	468,198	+0.01(+0.83%)
Jan 28, 2004	1.540	1.540	1.496	1.503	319,226	-0.03(-2.03%)
Jan 27, 2004	1.535	1.550	1.528	1.534	587,908	+0.02(+0.99%)
Jan 26, 2004	1.516	1.530	1.510	1.519	755,501	+0.03(+1.79%)
Jan 23, 2004	1.513	1.513	1.489	1.492	340,507	-0.02(-1.39%)
Jan 22, 2004	1.517	1.524	1.510	1.513	627,811	+0.01(+0.35%)
Jan 21, 2004	1.498	1.509	1.489	1.508	1,553,566	+0.01(+0.40%)
Jan 20, 2004	1.513	1.513	1.498	1.502	2,442,079	+0.02(+1.27%)
Jan 16, 2004	1.470	1.498	1.470	1.483	2,106,892	+0.01(+0.66%)
Jan 15, 2004	1.486	1.486	1.467	1.473	345,828	-0.02(-1.26%)
Jan 14, 2004	1.481	1.500	1.467	1.492	1,902,055	-0.00(-0.23%)
Jan 13, 2004	1.512	1.512	1.489	1.495	412,333	-0.01(-0.55%)
Jan 12, 2004	1.506	1.517	1.500	1.504	436,275	+0.01(+0.88%)
Jan 09, 2004	1.487	1.505	1.482	1.490	3,596,613	-0.02(-1.27%)
Jan 08, 2004	1.506	1.506	1.504	1.510	574,606	+0.00(+0.30%)
Jan 07, 2004	1.504	1.507	1.484	1.505	1,566,868	-0.03(-2.27%)
Jan 06, 2004	1.527	1.548	1.521	1.540	646,432	-0.00(-0.10%)
Jan 05, 2004	1.546	1.546	1.530	1.542	540,024	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.