Indicators

Nike Inc (NY: NKE )

80.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.331	3.336	3.272	3.285	18,506,446	-0.06(-1.79%)
Jan 30, 2002	3.155	3.347	3.153	3.345	36,688,248	+0.18(+5.54%)
Jan 29, 2002	3.206	3.257	3.131	3.169	11,842,155	-0.02(-0.74%)
Jan 28, 2002	3.197	3.204	3.169	3.193	9,930,777	-0.02(-0.65%)
Jan 25, 2002	3.208	3.242	3.188	3.214	10,666,694	-0.01(-0.22%)
Jan 24, 2002	3.186	3.246	3.175	3.221	14,668,187	+0.03(+1.00%)
Jan 23, 2002	3.180	3.191	3.154	3.189	10,405,886	+0.01(+0.28%)
Jan 22, 2002	3.186	3.200	3.158	3.180	16,557,679	+0.02(+0.78%)
Jan 21, 2002	3.136	3.197	3.131	3.155	13,162,611	+0.00(+0.00%)
Jan 18, 2002	3.136	3.197	3.131	3.155	13,144,373	+0.01(+0.30%)
Jan 17, 2002	3.087	3.158	3.074	3.146	9,962,694	+0.07(+2.21%)
Jan 16, 2002	3.142	3.142	3.073	3.078	5,744,166	-0.06(-2.02%)
Jan 15, 2002	3.084	3.144	3.076	3.142	20,991,420	+0.14(+4.75%)
Jan 14, 2002	3.039	3.039	2.994	2.999	6,923,274	-0.04(-1.32%)
Jan 11, 2002	3.098	3.119	3.010	3.039	16,831,254	-0.09(-2.81%)
Jan 10, 2002	3.079	3.153	3.073	3.127	8,931,316	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.