Indicators

Marathon Petroleum (NY: MPC )

172.49 -1.19 (-0.69%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.40	67.84		67.67	7,134,510	-0.05(-0.07%)
Jan 28, 2022	67.72	68.42	66.14	67.72	8,228,966	-0.09(-0.14%)
Jan 27, 2022	68.50	69.12	66.53	67.81	9,762,666	+0.87(+1.30%)
Jan 26, 2022	68.28	69.04	66.47	66.95	8,420,557	-0.49(-0.73%)
Jan 25, 2022	65.93	67.77	64.83	67.44	11,316,669	+1.05(+1.58%)
Jan 24, 2022	65.13	66.70	63.65	66.39	10,204,638	-0.29(-0.44%)
Jan 21, 2022	67.39	67.55	65.87	66.68	10,808,574	-1.22(-1.79%)
Jan 20, 2022	68.51	70.03	67.73	67.90	7,631,305	-1.28(-1.85%)
Jan 19, 2022	70.99	71.35	69.06	69.18	6,978,369	-1.13(-1.61%)
Jan 18, 2022	70.71	71.57	69.32	70.31	8,279,192	-0.18(-0.25%)
Jan 14, 2022				70.49	0	+1.53(+2.22%)
Jan 13, 2022	69.17	69.92	68.71	68.96	5,816,307	+0.04(+0.05%)
Jan 12, 2022	68.85	69.66	68.26	68.93	7,278,076	+0.37(+0.54%)
Jan 11, 2022	67.27	68.66	66.60	68.56	7,310,527	+2.11(+3.18%)
Jan 10, 2022	66.92	67.35	65.89	66.45	6,276,439	-0.45(-0.68%)
Jan 07, 2022	66.12	66.97	65.85	66.90	6,831,741	+0.74(+1.11%)
Jan 06, 2022	65.81	66.38	64.91	66.16	8,395,618	+1.80(+2.80%)
Jan 05, 2022	65.06	65.97	64.22	64.36	9,272,509	+0.41(+0.63%)
Jan 04, 2022	62.53	64.13	62.30	63.96	8,968,306	+2.03(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.