Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.80 -0.92 (-1.56%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 54.33 54.69 54.33 54.69 9,982 +0.56(+1.04%)
Jan 30, 2018 54.40 54.40 54.11 54.13 73,733 -0.45(-0.82%)
Jan 29, 2018 54.75 54.75 54.50 54.58 9,330 -0.72(-1.31%)
Jan 26, 2018 55.22 55.30 55.08 55.30 65,341 +0.36(+0.66%)
Jan 25, 2018 55.17 55.17 54.86 54.94 13,978 -0.17(-0.31%)
Jan 24, 2018 55.13 55.23 54.97 55.11 5,917 +0.19(+0.35%)
Jan 23, 2018 54.62 54.94 54.62 54.92 31,094 +0.58(+1.08%)
Jan 22, 2018 54.18 54.39 54.18 54.34 20,619 +0.22(+0.41%)
Jan 19, 2018 54.00 54.11 53.98 54.11 19,063 +0.30(+0.56%)
Jan 18, 2018 54.08 54.09 53.81 53.81 67,194 -0.44(-0.80%)
Jan 17, 2018 53.93 54.31 53.93 54.25 12,954 +0.44(+0.82%)
Jan 16, 2018 53.92 53.92 53.81 53.81 6,780 +0.03(+0.05%)
Jan 12, 2018 53.79 53.79 53.79 0 -0.15(-0.27%)
Jan 11, 2018 53.91 54.01 53.84 53.93 11,275 +0.06(+0.11%)
Jan 10, 2018 53.79 53.87 10,194 -0.63(-1.16%)
Jan 09, 2018 54.61 54.61 54.45 54.50 14,795 -0.14(-0.26%)
Jan 08, 2018 54.48 54.67 54.41 54.64 12,033 +0.17(+0.32%)
Jan 05, 2018 54.34 54.48 54.31 54.47 16,613 +0.24(+0.45%)
Jan 04, 2018 54.56 54.56 54.23 54.23 10,853 -0.47(-0.85%)
Jan 03, 2018 54.66 54.75 54.60 54.69 9,138 +0.15(+0.27%)
Jan 02, 2018 54.61 54.62 54.47 54.55 8,374 +0.21(+0.38%)
Dec 29, 2017 54.34 54.34 54.34 0 -0.06(-0.12%)
Dec 28, 2017 54.28 54.40 54.24 54.40 174,229 +0.27(+0.50%)
Dec 27, 2017 54.05 54.19 54.05 54.13 7,434 +0.16(+0.30%)
Dec 26, 2017 53.83 54.05 53.83 53.97 48,305 +0.20(+0.37%)
Dec 22, 2017 53.59 53.82 53.59 53.77 19,908 +0.16(+0.31%)
Dec 21, 2017 53.77 53.77 53.60 53.60 5,853 -0.15(-0.29%)
Dec 20, 2017 54.03 54.07 53.76 53.76 10,373 -0.26(-0.47%)
Dec 19, 2017 54.72 54.72 53.99 54.01 8,661 -0.73(-1.33%)
Dec 18, 2017 54.83 54.98 54.74 54.74 14,792 +0.32(+0.60%)
Dec 15, 2017 54.21 54.45 54.21 54.42 1,913 +0.15(+0.28%)
Dec 14, 2017 54.19 54.32 54.19 54.26 30,595 -0.08(-0.14%)
Dec 13, 2017 54.20 54.37 54.20 54.34 24,779 +0.11(+0.21%)
Dec 12, 2017 53.99 54.31 53.99 54.23 32,035 +0.32(+0.60%)
Dec 11, 2017 53.92 53.95 53.84 53.90 4,157 -0.03(-0.06%)
Dec 08, 2017 53.84 53.95 53.84 53.94 3,511 +0.26(+0.48%)
Dec 07, 2017 53.41 53.70 53.41 53.68 16,842 +0.21(+0.38%)
Dec 06, 2017 53.37 53.48 53.37 53.48 7,533 +0.00(+0.00%)
Dec 05, 2017 53.69 53.71 53.48 53.48 8,759 -0.14(-0.26%)
Dec 04, 2017 53.98 53.61 53.61 6,988 -0.36(-0.67%)
Dec 01, 2017 53.94 54.11 53.71 53.98 8,406 -0.01(-0.02%)
Nov 30, 2017 53.98 54.13 53.98 53.99 8,707 +0.15(+0.29%)
Nov 29, 2017 53.89 53.93 53.75 53.84 11,358 -0.20(-0.36%)
Nov 28, 2017 54.05 54.05 53.89 54.03 14,529 -0.03(-0.05%)
Nov 27, 2017 54.22 54.22 54.04 54.06 7,648 -0.14(-0.26%)
Nov 24, 2017 54.20 54.20 54.20 54.20 638 +0.20(+0.36%)
Nov 22, 2017 54.13 54.13 53.90 54.01 10,607 -0.06(-0.11%)
Nov 21, 2017 53.97 54.09 53.97 54.07 12,809 +0.47(+0.88%)
Nov 20, 2017 53.79 53.81 53.60 53.60 25,720 -0.11(-0.21%)
Nov 17, 2017 53.83 53.83 53.71 53.71 4,375 -0.32(-0.60%)
Nov 16, 2017 53.78 54.07 53.78 54.03 4,400 +0.39(+0.73%)
Nov 15, 2017 53.84 53.84 53.61 53.64 6,407 -0.34(-0.63%)
Nov 14, 2017 53.85 54.07 53.83 53.98 12,062 -0.05(-0.09%)
Nov 13, 2017 53.69 54.02 53.69 54.02 7,242 -0.02(-0.03%)
Nov 10, 2017 54.13 54.13 54.03 54.04 4,068 +0.03(+0.06%)
Nov 09, 2017 53.90 54.04 53.86 54.01 25,167 -0.07(-0.13%)
Nov 08, 2017 53.96 54.13 53.91 54.07 6,603 +0.34(+0.64%)
Nov 07, 2017 53.62 53.84 53.60 53.73 6,840 +0.11(+0.21%)
Nov 06, 2017 53.37 53.62 53.37 53.62 9,261 +0.19(+0.35%)
Nov 03, 2017 53.25 53.52 53.25 53.43 4,616 +0.06(+0.10%)
Nov 02, 2017 53.36 53.44 53.23 53.38 11,141 +0.07(+0.14%)
Nov 01, 2017 53.18 53.37 53.18 53.31 7,346 +0.17(+0.32%)
Oct 31, 2017 52.96 53.13 52.79 53.13 15,822 +0.32(+0.60%)
Oct 30, 2017 52.91 53.06 52.78 52.82 9,377 -0.19(-0.35%)
Oct 27, 2017 52.73 53.03 52.73 53.01 6,039 +0.26(+0.49%)
Oct 26, 2017 52.93 52.93 52.75 52.75 14,543 -0.23(-0.44%)
Oct 25, 2017 52.98 52.99 52.78 52.98 6,670 -0.13(-0.24%)
Oct 24, 2017 53.11 53.18 53.01 53.11 7,645 -0.07(-0.13%)
Oct 23, 2017 53.45 53.45 53.15 53.18 6,065 -0.28(-0.53%)
Oct 20, 2017 53.60 53.60 53.42 53.46 6,523 -0.27(-0.49%)
Oct 19, 2017 53.81 53.81 53.58 53.72 7,167 -0.32(-0.59%)
Oct 18, 2017 53.87 54.08 53.87 54.04 3,452 +0.27(+0.49%)
Oct 17, 2017 53.71 53.78 53.66 53.78 21,419 -0.07(-0.13%)
Oct 16, 2017 53.98 53.98 53.78 53.84 3,699 -0.12(-0.22%)
Oct 13, 2017 54.15 54.15 53.94 53.96 7,317 +0.14(+0.27%)
Oct 12, 2017 53.77 53.83 53.75 53.82 2,816 +0.33(+0.61%)
Oct 11, 2017 53.46 53.56 53.45 53.49 6,991 +0.04(+0.08%)
Oct 10, 2017 53.51 53.51 53.39 53.45 2,318 +0.38(+0.72%)
Oct 09, 2017 53.13 53.14 53.07 53.07 3,201 +0.10(+0.19%)
Oct 06, 2017 52.78 52.97 52.78 52.97 5,702 -0.10(-0.19%)
Oct 05, 2017 53.11 53.19 53.07 53.07 5,388 +0.12(+0.23%)
Oct 04, 2017 52.87 52.95 52.87 52.95 7,774 -0.02(-0.03%)
Oct 03, 2017 52.96 52.96 52.83 52.96 21,288 +0.02(+0.03%)
Oct 02, 2017 52.94 53.02 52.85 52.95 14,419 +0.09(+0.18%)
Sep 29, 2017 52.83 52.85 52.75 52.85 8,970 +0.20(+0.37%)
Sep 28, 2017 52.42 52.66 52.42 52.66 3,112 +0.16(+0.31%)
Sep 27, 2017 52.59 52.59 52.42 52.49 9,350 -0.28(-0.53%)
Sep 26, 2017 52.71 52.81 52.68 52.78 15,204 +0.04(+0.07%)
Sep 25, 2017 52.71 52.85 52.71 52.74 6,556 -0.00(-0.01%)
Sep 22, 2017 53.01 53.01 52.74 52.74 33,857 -0.13(-0.24%)
Sep 21, 2017 52.98 52.98 52.86 52.87 5,657 -0.12(-0.23%)
Sep 20, 2017 53.22 53.25 52.84 52.99 4,431 -0.18(-0.33%)
Sep 19, 2017 53.21 53.21 53.07 53.17 4,773 -0.14(-0.26%)
Sep 18, 2017 53.43 53.43 53.22 53.31 14,239 -0.08(-0.14%)
Sep 15, 2017 53.37 53.38 53.14 53.38 9,061 +0.20(+0.37%)
Sep 14, 2017 53.00 53.19 53.00 53.19 5,936 +0.11(+0.21%)
Sep 13, 2017 53.28 53.28 52.97 53.07 24,153 -0.26(-0.48%)
Sep 12, 2017 53.62 53.62 53.18 53.33 12,141 -0.26(-0.48%)
Sep 11, 2017 53.22 53.66 53.22 53.59 13,844 +0.34(+0.64%)
Sep 08, 2017 53.18 53.30 53.18 53.25 22,764 +0.15(+0.27%)
Sep 07, 2017 52.93 53.14 52.93 53.10 4,664 +0.26(+0.50%)
Sep 06, 2017 52.69 52.87 52.69 52.84 7,905 +0.23(+0.44%)
Sep 05, 2017 52.82 52.85 52.47 52.60 19,858 -0.33(-0.63%)
Sep 01, 2017 52.84 52.87 52.84 52.94 4,389 +0.12(+0.23%)
Aug 31, 2017 52.65 52.90 52.62 52.82 8,537 +0.51(+0.98%)
Aug 30, 2017 52.16 52.31 52.15 52.31 34,228 -0.02(-0.03%)
Aug 29, 2017 52.34 52.36 52.29 52.32 10,551 +0.03(+0.07%)
Aug 28, 2017 52.57 52.57 52.25 52.29 10,823 -0.16(-0.30%)
Aug 25, 2017 52.36 52.55 52.28 52.44 10,986 +0.13(+0.25%)
Aug 24, 2017 52.48 52.54 52.31 52.31 31,626 -0.19(-0.36%)
Aug 23, 2017 52.26 52.56 52.26 52.50 13,906 +0.09(+0.18%)
Aug 22, 2017 52.31 52.51 52.31 52.41 9,477 +0.10(+0.20%)
Aug 21, 2017 52.08 52.31 52.08 52.31 4,470 +0.26(+0.49%)
Aug 18, 2017 52.15 52.15 51.96 52.05 10,900 -0.09(-0.16%)
Aug 17, 2017 52.55 52.56 52.13 52.13 11,847 -0.42(-0.80%)
Aug 16, 2017 52.57 52.69 52.54 52.55 104,369 +0.15(+0.29%)
Aug 15, 2017 52.28 52.42 52.23 52.40 99,237 -0.07(-0.13%)
Aug 14, 2017 51.98 52.48 51.98 52.47 5,612 +0.62(+1.19%)
Aug 11, 2017 51.91 51.91 51.77 51.85 28,340 -0.12(-0.23%)
Aug 10, 2017 52.20 52.20 51.97 51.97 9,821 -0.39(-0.75%)
Aug 09, 2017 52.56 52.56 52.29 52.36 13,074 -0.03(-0.05%)
Aug 08, 2017 52.62 52.62 52.38 52.39 7,730 -0.31(-0.58%)
Aug 07, 2017 52.75 52.75 52.66 52.70 6,096 -0.15(-0.29%)
Aug 04, 2017 52.85 52.94 52.82 52.85 10,366 +0.11(+0.21%)
Aug 03, 2017 52.72 52.89 52.71 52.74 3,045 +0.01(+0.02%)
Aug 02, 2017 52.83 52.92 52.71 52.73 7,599 -0.35(-0.66%)
Aug 01, 2017 52.96 53.12 52.90 53.08 25,249 +0.48(+0.91%)
Jul 31, 2017 52.53 52.60 52.50 52.60 8,529 -0.09(-0.18%)
Jul 28, 2017 52.63 52.70 52.63 52.70 12,927 +0.09(+0.18%)
Jul 27, 2017 52.53 52.61 52.46 52.60 66,872 +0.18(+0.34%)
Jul 26, 2017 52.25 52.43 52.22 52.42 3,049 +0.26(+0.49%)
Jul 25, 2017 52.16 52.19 52.15 52.17 20,293 +0.08(+0.15%)
Jul 24, 2017 52.11 52.16 52.09 52.09 4,047 -0.15(-0.29%)
Jul 21, 2017 52.21 52.26 52.05 52.25 26,896 +0.03(+0.05%)
Jul 20, 2017 52.28 52.34 52.19 52.22 86,655 -0.11(-0.21%)
Jul 19, 2017 52.07 52.34 52.07 52.33 18,410 +0.49(+0.94%)
Jul 18, 2017 51.95 51.95 51.77 51.84 8,482 +0.21(+0.40%)
Jul 17, 2017 51.46 51.69 50.62 51.63 5,360 +0.19(+0.37%)
Jul 14, 2017 51.25 51.47 51.25 51.44 46,730 +0.49(+0.96%)
Jul 13, 2017 51.02 51.02 50.95 50.95 2,944 +0.03(+0.07%)
Jul 12, 2017 50.71 50.92 50.71 50.92 1,998 +0.41(+0.81%)
Jul 11, 2017 50.38 50.51 50.38 50.51 2,446 -0.12(-0.24%)
Jul 10, 2017 50.86 50.86 50.63 50.63 7,230 -0.07(-0.14%)
Jul 07, 2017 50.61 50.77 50.48 50.71 8,777 +0.17(+0.34%)
Jul 06, 2017 50.89 50.89 50.53 50.53 5,144 -0.65(-1.27%)
Jul 05, 2017 51.27 51.27 51.08 51.19 5,200 -0.18(-0.35%)
Jul 03, 2017 51.01 51.36 51.01 51.36 3,486 +0.13(+0.25%)
Jun 30, 2017 51.13 51.24 51.13 51.24 3,889 -0.01(-0.02%)
Jun 29, 2017 51.42 51.42 51.17 51.24 6,843 -0.31(-0.60%)
Jun 28, 2017 51.56 51.60 51.53 51.55 4,510 +0.15(+0.28%)
Jun 27, 2017 51.64 51.69 51.41 51.41 12,743 -0.44(-0.86%)
Jun 26, 2017 51.89 51.89 51.78 51.85 18,654 +0.12(+0.23%)
Jun 23, 2017 51.88 51.88 51.67 51.73 2,112 +0.09(+0.17%)
Jun 22, 2017 51.50 51.71 51.49 51.65 5,970 +0.04(+0.08%)
Jun 21, 2017 51.71 51.74 51.44 51.60 7,026 -0.15(-0.28%)
Jun 20, 2017 51.89 51.89 51.63 51.75 5,729 -0.50(-0.95%)
Jun 19, 2017 52.12 52.25 52.07 52.25 10,930 +0.06(+0.12%)
Jun 16, 2017 52.08 52.18 52.04 52.18 1,668 +0.14(+0.26%)
Jun 15, 2017 51.83 52.08 51.81 52.05 8,906 -0.03(-0.07%)
Jun 14, 2017 52.22 52.22 52.07 52.08 8,297 +0.20(+0.38%)
Jun 13, 2017 52.71 52.71 51.81 51.89 8,849 +0.30(+0.58%)
Jun 12, 2017 51.66 51.66 51.51 51.59 1,598 +0.09(+0.18%)
Jun 09, 2017 51.62 51.62 51.26 51.50 10,213 +0.15(+0.29%)
Jun 08, 2017 51.20 51.37 51.20 51.35 3,984 -0.06(-0.13%)
Jun 07, 2017 51.42 51.48 51.37 51.41 12,460 -0.03(-0.07%)
Jun 06, 2017 52.34 52.34 51.35 51.44 5,643 -0.10(-0.20%)
Jun 05, 2017 51.96 51.96 51.44 51.55 2,525 +0.01(+0.01%)
Jun 02, 2017 51.28 51.54 51.28 51.54 7,523 +0.47(+0.91%)
Jun 01, 2017 50.83 51.07 50.81 51.07 9,345 +0.42(+0.82%)
May 31, 2017 50.71 50.71 50.47 50.65 25,759 +0.05(+0.10%)
May 30, 2017 50.99 50.99 50.60 50.60 11,942 +0.00(+0.00%)
May 26, 2017 50.63 50.65 50.51 50.60 9,489 -0.12(-0.24%)
May 25, 2017 51.66 51.66 50.71 50.73 4,223 -0.02(-0.04%)
May 24, 2017 50.63 50.76 50.62 50.75 12,352 +0.17(+0.34%)
May 23, 2017 50.55 50.61 50.54 50.58 20,727 +0.08(+0.17%)
May 22, 2017 50.41 50.53 50.41 50.49 4,720 +0.15(+0.30%)
May 19, 2017 50.09 50.50 50.09 50.34 22,473 +0.23(+0.46%)
May 18, 2017 49.25 50.11 49.25 50.11 4,713 +0.27(+0.55%)
May 17, 2017 49.92 49.98 49.84 49.84 12,617 -0.10(-0.20%)
May 16, 2017 49.92 50.00 49.86 49.94 12,631 -0.10(-0.20%)
May 15, 2017 50.26 50.26 50.04 50.04 7,705 +0.20(+0.41%)
May 12, 2017 49.98 49.98 49.75 49.84 32,738 -0.04(-0.09%)
May 11, 2017 49.69 49.89 49.65 49.88 5,413 -0.15(-0.31%)
May 10, 2017 50.71 50.71 49.98 50.03 15,036 +0.19(+0.37%)
May 09, 2017 49.81 49.96 49.79 49.85 7,601 -0.09(-0.18%)
May 08, 2017 49.93 49.96 49.82 49.94 4,146 -0.17(-0.34%)
May 05, 2017 49.88 50.11 49.88 50.11 15,949 +0.36(+0.71%)
May 04, 2017 50.28 50.28 49.53 49.76 53,511 -0.12(-0.24%)
May 03, 2017 50.02 50.02 49.86 49.88 2,646 -0.33(-0.65%)
May 02, 2017 50.34 50.34 50.20 50.20 23,327 +0.03(+0.07%)
May 01, 2017 50.04 50.17 50.04 50.17 21,223 +0.28(+0.56%)
Apr 28, 2017 49.88 50.01 49.87 49.89 22,619 -0.44(-0.88%)
Apr 27, 2017 50.37 50.48 50.29 50.33 5,682 +0.02(+0.03%)
Apr 26, 2017 50.37 50.56 50.26 50.31 6,662 -0.21(-0.42%)
Apr 25, 2017 50.30 50.53 50.30 50.53 19,733 +0.36(+0.71%)
Apr 24, 2017 50.51 50.51 50.01 50.17 7,422 -0.20(-0.40%)
Apr 21, 2017 50.37 50.37 50.29 50.37 6,284 -0.06(-0.12%)
Apr 20, 2017 50.28 50.50 50.28 50.43 6,646 +0.07(+0.14%)
Apr 19, 2017 50.50 50.50 50.36 50.36 8,205 -0.08(-0.15%)
Apr 18, 2017 50.48 50.48 50.34 50.44 3,404 +0.02(+0.03%)
Apr 17, 2017 50.32 50.46 50.32 50.43 12,020 +0.37(+0.73%)
Apr 13, 2017 50.15 50.20 50.06 50.06 1,770 -0.01(-0.02%)
Apr 12, 2017 50.10 50.14 50.04 50.07 3,939 +0.13(+0.26%)
Apr 11, 2017 49.88 49.99 49.80 49.94 25,987 +0.22(+0.45%)
Apr 10, 2017 49.58 49.73 49.58 49.72 1,710 +0.01(+0.02%)
Apr 07, 2017 49.75 49.75 49.68 49.71 11,078 +0.17(+0.34%)
Apr 06, 2017 49.36 49.56 49.36 49.54 4,526 +0.25(+0.52%)
Apr 05, 2017 49.34 49.47 49.28 49.29 6,051 +0.08(+0.16%)
Apr 04, 2017 49.04 49.22 49.04 49.21 20,176 +0.18(+0.36%)
Apr 03, 2017 48.96 49.03 48.89 49.03 10,489 +0.04(+0.09%)
Mar 31, 2017 48.74 49.07 48.74 48.99 2,810 +0.16(+0.33%)
Mar 30, 2017 48.60 48.83 48.60 48.83 11,186 +0.04(+0.09%)
Mar 29, 2017 48.48 48.79 48.48 48.79 5,920 +0.22(+0.45%)
Mar 28, 2017 48.47 48.57 48.22 48.57 18,018 +0.08(+0.17%)
Mar 27, 2017 48.75 48.75 48.42 48.49 8,549 -0.25(-0.51%)
Mar 24, 2017 48.76 48.80 48.71 48.74 18,928 +0.13(+0.26%)
Mar 23, 2017 48.37 48.83 48.37 48.61 4,374 +0.19(+0.39%)
Mar 22, 2017 48.39 48.42 48.11 48.42 10,217 +0.19(+0.39%)
Mar 21, 2017 48.76 48.78 48.23 48.23 11,139 -0.37(-0.77%)
Mar 20, 2017 48.74 48.78 48.52 48.61 23,557 -0.04(-0.09%)
Mar 17, 2017 48.46 48.69 48.46 48.65 68,575 +0.20(+0.42%)
Mar 16, 2017 48.35 48.45 48.33 48.45 56,027 +0.20(+0.40%)
Mar 15, 2017 47.31 48.35 47.31 48.25 50,596 +1.01(+2.14%)
Mar 14, 2017 47.20 47.32 47.18 47.24 29,052 -0.20(-0.43%)
Mar 13, 2017 47.43 47.56 47.41 47.45 18,550 +0.13(+0.27%)
Mar 10, 2017 47.58 47.64 47.14 47.32 55,354 +0.00(+0.00%)
Mar 09, 2017 47.78 47.78 47.31 47.32 89,881 -0.37(-0.78%)
Mar 08, 2017 47.98 47.98 47.69 47.69 9,699 -0.53(-1.09%)
Mar 07, 2017 48.36 48.36 48.14 48.22 9,606 -0.15(-0.32%)
Mar 06, 2017 48.34 48.42 48.29 48.37 40,835 -0.14(-0.30%)
Mar 03, 2017 48.59 48.59 48.19 48.51 109,576 -0.12(-0.24%)
Mar 02, 2017 48.78 48.78 48.63 48.63 37,275 -0.51(-1.04%)
Mar 01, 2017 49.06 49.28 49.06 49.14 111,377 +0.19(+0.39%)
Feb 28, 2017 49.25 49.25 48.95 48.95 8,476 -0.23(-0.47%)
Feb 27, 2017 49.04 49.29 49.04 49.19 7,453 +0.18(+0.36%)
Feb 24, 2017 48.89 49.01 48.77 49.01 13,226 -0.01(-0.01%)
Feb 23, 2017 48.95 49.04 48.79 49.01 11,352 +0.23(+0.47%)
Feb 22, 2017 48.88 48.88 48.63 48.79 3,576 -0.22(-0.45%)
Feb 21, 2017 48.56 49.05 48.56 49.01 11,313 +0.37(+0.77%)
Feb 17, 2017 48.63 48.63 48.63 0 +0.06(+0.12%)
Feb 16, 2017 48.67 48.67 48.50 48.57 21,766 +0.09(+0.19%)
Feb 15, 2017 48.18 48.50 48.17 48.48 7,662 +0.02(+0.04%)
Feb 14, 2017 48.45 48.50 48.15 48.46 14,972 -0.08(-0.16%)
Feb 13, 2017 48.55 48.58 48.39 48.54 3,024 -0.02(-0.05%)
Feb 10, 2017 48.46 48.59 48.46 48.57 6,760 +0.13(+0.26%)
Feb 09, 2017 48.36 48.49 48.36 48.44 8,671 +0.17(+0.35%)
Feb 08, 2017 47.99 48.29 47.99 48.27 5,293 +0.44(+0.91%)
Feb 07, 2017 48.05 48.06 47.83 47.83 12,710 -0.10(-0.20%)
Feb 06, 2017 48.06 48.06 47.84 47.93 9,592 -0.15(-0.32%)
Feb 03, 2017 48.09 48.10 48.01 48.08 6,317 +0.31(+0.66%)
Feb 02, 2017 47.78 47.84 47.68 47.77 4,369 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.