Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.11 36.27 36.11 36.22 4,495 -0.16(-0.45%)
Jan 30, 2014 36.27 36.38 36.25 36.38 6,625 +0.31(+0.87%)
Jan 29, 2014 36.07 36.07 36.00 36.07 1,610 -0.25(-0.68%)
Jan 28, 2014 36.20 36.39 36.20 36.31 15,157 +0.26(+0.72%)
Jan 27, 2014 35.87 36.05 35.87 36.05 469 -0.17(-0.47%)
Jan 24, 2014 36.36 36.36 36.22 36.22 10,842 -0.52(-1.42%)
Jan 23, 2014 36.92 36.92 36.74 36.74 25,497 -0.45(-1.22%)
Jan 22, 2014 37.19 37.20 37.19 37.20 1,476 +0.11(+0.30%)
Jan 21, 2014 37.07 37.09 36.89 37.09 2,996 +0.30(+0.81%)
Jan 17, 2014 36.79 36.79 36.79 36.79 0 +0.00(+0.00%)
Jan 16, 2014 36.79 36.83 36.77 36.79 1,341 -0.10(-0.26%)
Jan 15, 2014 36.88 36.89 36.82 36.89 35,521 +0.25(+0.69%)
Jan 14, 2014 36.69 36.70 36.63 36.63 5,770 +0.09(+0.24%)
Jan 13, 2014 36.80 36.80 36.48 36.54 10,100 -0.01(-0.04%)
Jan 10, 2014 36.56 36.56 36.56 36.56 80 +0.00(+0.00%)
Jan 09, 2014 36.56 36.56 36.56 36.56 791 -0.06(-0.16%)
Jan 08, 2014 36.62 36.62 36.62 36.62 791 +0.07(+0.18%)
Jan 06, 2014 36.55 36.55 36.55 36.55 268 -0.06(-0.16%)
Jan 03, 2014 36.57 36.61 36.53 36.61 7,386 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.