Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.11	36.27	36.11	36.22	4,495	-0.16(-0.45%)
Jan 30, 2014	36.27	36.38	36.25	36.38	6,625	+0.31(+0.87%)
Jan 29, 2014	36.07	36.07	36.00	36.07	1,610	-0.25(-0.68%)
Jan 28, 2014	36.20	36.39	36.20	36.31	15,157	+0.26(+0.72%)
Jan 27, 2014	35.87	36.05	35.87	36.05	469	-0.17(-0.47%)
Jan 24, 2014	36.36	36.36	36.22	36.22	10,842	-0.52(-1.42%)
Jan 23, 2014	36.92	36.92	36.74	36.74	25,497	-0.45(-1.22%)
Jan 22, 2014	37.19	37.20	37.19	37.20	1,476	+0.11(+0.30%)
Jan 21, 2014	37.07	37.09	36.89	37.09	2,996	+0.30(+0.81%)
Jan 17, 2014	36.79	36.79	36.79	36.79	0	+0.00(+0.00%)
Jan 16, 2014	36.79	36.83	36.77	36.79	1,341	-0.10(-0.26%)
Jan 15, 2014	36.88	36.89	36.82	36.89	35,521	+0.25(+0.69%)
Jan 14, 2014	36.69	36.70	36.63	36.63	5,770	+0.09(+0.24%)
Jan 13, 2014	36.80	36.80	36.48	36.54	10,100	-0.01(-0.04%)
Jan 10, 2014	36.56	36.56	36.56	36.56	80	+0.00(+0.00%)
Jan 09, 2014	36.56	36.56	36.56	36.56	791	-0.06(-0.16%)
Jan 08, 2014	36.62	36.62	36.62	36.62	791	+0.07(+0.18%)
Jan 06, 2014	36.55	36.55	36.55	36.55	268	-0.06(-0.16%)
Jan 03, 2014	36.57	36.61	36.53	36.61	7,386	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.