Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 30.80 31.43 30.66 31.41 367,100 +0.41(+1.32%)
Jan 30, 2003 31.00 31.19 30.75 31.00 647,100 +0.01(+0.03%)
Jan 29, 2003 30.61 31.15 30.00 30.99 271,200 +0.41(+1.34%)
Jan 28, 2003 30.71 30.75 30.10 30.58 340,800 -0.13(-0.42%)
Jan 27, 2003 31.10 31.10 30.52 30.71 332,000 -0.54(-1.73%)
Jan 24, 2003 31.64 31.84 31.06 31.25 330,500 -0.27(-0.86%)
Jan 23, 2003 31.22 31.66 31.22 31.52 215,500 +0.45(+1.45%)
Jan 22, 2003 31.00 31.07 30.66 31.07 491,100 +0.04(+0.13%)
Jan 21, 2003 31.41 31.60 30.92 31.03 399,800 -0.11(-0.35%)
Jan 17, 2003 30.99 31.35 30.78 31.14 413,800 +0.19(+0.61%)
Jan 16, 2003 30.65 31.09 30.60 30.95 987,100 +0.71(+2.35%)
Jan 15, 2003 29.93 30.69 29.92 30.24 399,700 +0.32(+1.07%)
Jan 14, 2003 30.45 30.60 29.91 29.92 478,700 -0.36(-1.19%)
Jan 13, 2003 31.03 31.03 30.17 30.28 396,800 -0.74(-2.39%)
Jan 10, 2003 30.90 31.28 30.82 31.02 352,400 +0.12(+0.39%)
Jan 09, 2003 30.64 30.94 30.45 30.90 201,800 +0.51(+1.68%)
Jan 08, 2003 30.53 30.79 30.39 30.39 270,800 -0.29(-0.95%)
Jan 07, 2003 31.55 31.56 30.63 30.68 335,200 -0.95(-3.00%)
Jan 06, 2003 31.75 31.92 31.59 31.63 233,100 +0.10(+0.32%)
Jan 03, 2003 31.50 31.66 31.45 31.53 141,300 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.