Indicators

Cullen/Frost Bankers (NY: CFR )

105.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.25	132.54		131.92	721,888	+0.64(+0.49%)
Jan 28, 2022	130.01	131.34	128.19	131.28	704,063	+4.23(+3.33%)
Jan 27, 2022	125.56	128.44	124.02	127.05	1,032,130	+4.87(+3.99%)
Jan 26, 2022	123.37	125.06	120.64	122.17	517,942	-0.34(-0.28%)
Jan 25, 2022	122.08	123.77	118.98	122.51	617,253	-0.52(-0.42%)
Jan 24, 2022	117.52	123.58	117.32	123.02	635,883	-0.20(-0.17%)
Jan 21, 2022	122.86	125.53	122.22	123.23	539,964	-1.11(-0.90%)
Jan 20, 2022	126.84	128.97	124.13	124.34	311,632	-2.74(-2.16%)
Jan 19, 2022	132.19	132.29	127.01	127.08	494,122	-4.56(-3.46%)
Jan 18, 2022	133.78	133.99	131.12	131.64	490,250	-2.20(-1.64%)
Jan 14, 2022				133.84	0	+0.17(+0.13%)
Jan 13, 2022	133.19	134.66	132.89	133.67	356,332	+1.41(+1.07%)
Jan 12, 2022	131.45	134.08	131.43	132.26	564,479	+1.11(+0.85%)
Jan 11, 2022	130.58	131.41	128.36	131.14	478,663	+2.74(+2.13%)
Jan 10, 2022	130.98	131.29	126.53	128.40	579,029	+1.57(+1.24%)
Jan 07, 2022	125.16	127.16	124.53	126.83	235,694	+1.66(+1.32%)
Jan 06, 2022	122.88	125.31	121.73	125.17	324,359	+4.27(+3.54%)
Jan 05, 2022	122.45	125.02	120.83	120.90	299,546	-1.35(-1.10%)
Jan 04, 2022	122.60	123.98	122.05	122.25	325,634	+1.62(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.