Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.74	60.43	56.42	60.24	815,381	+3.01(+5.26%)
Jan 30, 2017	58.51	58.51	56.17	57.23	557,832	-1.26(-2.15%)
Jan 27, 2017	58.05	58.96	57.87	58.49	350,954	+0.44(+0.76%)
Jan 26, 2017	58.82	59.85	58.00	58.05	517,301	-0.39(-0.67%)
Jan 25, 2017	58.25	58.68	57.77	58.44	441,900	+0.38(+0.65%)
Jan 24, 2017	58.66	59.08	57.30	58.06	602,908	-0.46(-0.79%)
Jan 23, 2017	58.80	59.57	57.76	58.52	516,488	-0.27(-0.46%)
Jan 20, 2017	59.36	60.26	58.55	58.79	857,593	-0.48(-0.81%)
Jan 19, 2017	59.31	59.41	58.20	59.27	874,886	+0.23(+0.39%)
Jan 18, 2017	58.09	59.06	57.42	59.04	958,089	+1.32(+2.29%)
Jan 17, 2017	58.50	59.51	57.13	57.72	836,126	-1.40(-2.37%)
Jan 13, 2017		59.12	59.12	59.12	0	+0.26(+0.44%)
Jan 12, 2017	55.35	59.23	55.00	58.86	1,324,102	+3.06(+5.48%)
Jan 11, 2017	59.12	59.12	55.22	55.80	1,103,685	-3.21(-5.44%)
Jan 10, 2017	58.49	59.34	58.03	59.01	940,784	+0.20(+0.34%)
Jan 09, 2017	58.44	59.21	57.52	58.81	1,064,763	+1.26(+2.19%)
Jan 06, 2017	55.14	59.93	55.14	57.55	2,130,102	+2.68(+4.88%)
Jan 05, 2017	55.25	55.90	50.65	54.87	3,230,107	-0.34(-0.62%)
Jan 04, 2017	52.98	55.44	52.56	55.21	1,809,498	+2.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.