Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.148	1.163	1.148	1.163	10,059	+0.01(+1.30%)
Jan 30, 2002	1.163	1.163	1.148	1.148	23,136	-0.02(-1.54%)
Jan 29, 2002	1.166	1.166	1.163	1.166	6,370	-0.02(-2.00%)
Jan 28, 2002	1.118	1.190	1.083	1.190	31,184	+0.05(+4.18%)
Jan 25, 2002	1.151	1.151	1.142	1.142	10,394	+0.02(+1.86%)
Jan 24, 2002	1.121	1.121	1.121	1.121	335	-0.02(-1.83%)
Jan 23, 2002	1.139	1.145	1.139	1.142	9,388	+0.04(+3.51%)
Jan 22, 2002	1.118	1.130	1.089	1.103	25,148	+0.01(+0.82%)
Jan 21, 2002	1.103	1.112	1.094	1.094	15,759	+0.00(+0.00%)
Jan 18, 2002	1.103	1.112	1.094	1.094	15,759	-0.01(-0.81%)
Jan 17, 2002	1.175	1.178	1.103	1.103	32,860	-0.06(-5.37%)
Jan 16, 2002	1.130	1.205	1.109	1.166	66,057	+0.00(+0.26%)
Jan 15, 2002	1.109	1.208	1.109	1.163	51,303	+0.10(+9.86%)
Jan 14, 2002	1.059	1.059	1.059	1.059	3,688	-0.01(-0.84%)
Jan 11, 2002	1.077	1.077	1.068	1.068	20,454	-0.04(-3.24%)
Jan 10, 2002	1.103	1.103	1.103	1.103	4,694	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.