Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 26, 2024 0.1800 0 +0.03(+20.00%)
Jan 10, 2024 0.1500 0 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 814 +0.00(+0.00%)
Dec 21, 2023 0.1550 0 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1550 0.1550 2,052 +0.00(+0.00%)
Dec 13, 2023 0.1550 0 +0.00(+0.00%)
Nov 30, 2023 0.1550 0 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 570 +0.00(+0.00%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-6.06%)
Nov 10, 2023 0.1650 0 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 686 +0.01(+3.13%)
Nov 06, 2023 0.1600 0.1600 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.