Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PGA )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 162,500 +0.01(+28.57%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-30.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 10, 2024 0.0450 0 +0.00(+12.50%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-18.18%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.01(-15.38%)
Dec 19, 2023 0.0650 0 +0.01(+8.33%)
Dec 18, 2023 0.0500 0.0600 0.0500 0.0600 182,000 +0.01(+33.33%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0450 362,900 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0550 0.0450 0.0450 375,000 -0.01(-18.18%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 61,500 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 28,100 -0.01(-7.69%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0700 7,000 -0.00(-6.67%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Dec 06, 2023 0.0750 0.0750 0.0700 0.0700 298,580 -0.01(-17.65%)
Dec 05, 2023 0.0950 0.0950 0.0700 0.0850 209,142 -0.01(-10.53%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.0950 0.0900 0.0950 43,050 +0.00(+0.00%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 356,667 -0.01(-5.00%)
Nov 29, 2023 0.1000 0.1000 0.0950 0.1000 111,800 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 301,000 -0.01(-9.09%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 227,000 +0.01(+10.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 121,000 +0.01(+5.26%)
Nov 21, 2023 0.0950 0.0950 500 -0.01(-5.00%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0850 96,500 +0.00(+0.00%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 113,500 -0.01(-10.53%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0950 64,200 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+11.11%)
Nov 08, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0900 294,500 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0950 0.0800 0.0950 202,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.