Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	109,000	+0.00(+0.00%)
Jan 30, 2024	0.0450	0.0450	0.0400	0.0400	168,000	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Jan 25, 2024				0.0400	0	+0.00(+0.00%)
Jan 22, 2024				0.0400	0	+0.00(+0.00%)
Jan 18, 2024				0.0400	0	+0.00(+0.00%)
Jan 17, 2024	0.0450	0.0450	0.0400	0.0400	36,533	-0.01(-20.00%)
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	191,513	+0.00(+0.00%)
Jan 12, 2024	0.0450	0.0500	0.0450	0.0500	9,962,000	+0.01(+11.11%)
Jan 11, 2024	0.0450	0.0450	0.0450	0.0450	2,100	+0.00(+0.00%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	1,023,000	-0.01(-10.00%)
Jan 08, 2024				0.0500	500	+0.01(+11.11%)
Jan 04, 2024				0.0450	0	-0.01(-10.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.