Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0600 456,500 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 20,070 -0.00(-8.33%)
Jan 25, 2024 0.0550 0.0600 0.0550 0.0600 345,890 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 259,488 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 21,001 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0650 89,000 +0.01(+8.33%)
Jan 15, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0600 0.0600 93,284 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 205,779 -0.01(-7.69%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0650 284,200 -0.01(-7.14%)
Jan 08, 2024 0.0750 0.0750 0.0700 0.0700 289,212 -0.00(-6.67%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0750 292,000 -0.01(-6.25%)
Jan 04, 2024 0.0750 0.0800 0.0700 0.0800 531,000 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0800 0.0750 0.0800 61,500 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0800 0.0750 0.0800 145,643 +0.01(+6.67%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0750 830,500 +0.00(+7.14%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 1,551,215 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0800 0.0750 0.0750 385,000 +0.00(+7.14%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0700 47,721 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 3,020,015 +0.01(+16.67%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 1,142,000 -0.01(-14.29%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 177,937 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 262,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 1,365,100 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 600,176 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 311,400 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0650 976,006 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0600 0.0650 681,165 -0.01(-7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 443,900 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 486,256 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0700 1,471,675 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0800 0.0650 0.0700 1,237,799 +0.01(+7.69%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 1,360,019 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0650 1,242,037 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0650 0.0400 0.0650 1,177,123 +0.03(+62.50%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 503,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0400 0.0350 0.0400 104,593 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0350 0.0400 48,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 399,700 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 176,461 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 169,605 +0.00(+14.29%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 355,000 -0.00(-12.50%)
Nov 08, 2023 0.0400 0 +0.00(+0.00%)
Nov 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 59,000 -0.00(-11.11%)
Nov 02, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.