Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+5.00%)
Jan 30, 2023 0.1050 0.1050 0.1000 0.1000 464,555 +0.01(+5.26%)
Jan 27, 2023 0.0900 0.1000 0.0900 0.0950 497,053 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.1050 0.0900 0.0950 308,200 +0.01(+5.56%)
Jan 25, 2023 0.0800 0.0900 0.0800 0.0900 246,000 +0.00(+5.88%)
Jan 24, 2023 0.0800 0.1050 0.0800 0.0850 1,008,100 +0.01(+6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0800 0.0700 0.0800 42,200 +0.01(+6.67%)
Jan 19, 2023 0.0650 0.0800 0.0650 0.0750 314,455 +0.01(+15.38%)
Jan 16, 2023 0.0650 0 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jan 10, 2023 0.0700 0.0750 0.0700 0.0700 190,526 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Jan 06, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0650 72,119 +0.00(+0.00%)
Jan 03, 2023 0.0650 0 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0650 100 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 35,300 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 9,897 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Dec 12, 2022 0.0700 0.0700 0.0600 0.0650 141,245 -0.01(-13.33%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0 -0.01(-12.50%)
Dec 01, 2022 0.0800 460 +0.01(+6.67%)
Nov 30, 2022 0.0800 0.0800 0.0750 0.0750 28,100 -0.01(-6.25%)
Nov 29, 2022 0.0800 0.0850 0.0750 0.0800 330,000 +0.01(+6.67%)
Nov 28, 2022 0.0800 0.0850 0.0750 0.0750 142,001 -0.01(-6.25%)
Nov 25, 2022 0.0700 0.0800 0.0700 0.0800 216,000 +0.01(+6.67%)
Nov 24, 2022 0.0650 0.0750 0.0650 0.0750 431,000 +0.01(+15.38%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Nov 22, 2022 0.0750 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0700 0.0600 0.0700 637,000 +0.01(+16.67%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 81,900 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Nov 14, 2022 0.0600 0 +0.00(+9.09%)
Nov 10, 2022 0.0550 0 -0.01(-15.38%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 19,240 -0.01(-7.14%)
Nov 04, 2022 0.0600 0.0700 0.0600 0.0700 271,000 +0.02(+27.27%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 85,000 -0.01(-15.38%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 163,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.