Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.680 1.700 1.620 1.630 25,920 -0.02(-1.21%)
Jan 30, 2024 1.600 1.650 1.510 1.650 121,757 +0.15(+10.00%)
Jan 29, 2024 1.810 1.810 1.500 1.500 217,937 -0.33(-18.03%)
Jan 26, 2024 1.840 1.840 1.800 1.830 4,100 -0.01(-0.54%)
Jan 25, 2024 1.870 1.890 1.830 1.840 2,700 +0.01(+0.55%)
Jan 24, 2024 1.860 1.860 1.800 1.830 8,000 -0.05(-2.66%)
Jan 23, 2024 1.860 1.910 1.850 1.880 22,405 +0.01(+0.53%)
Jan 22, 2024 1.870 1.890 1.860 1.870 1,866 -0.05(-2.60%)
Jan 19, 2024 1.850 1.920 1.850 1.920 16,540 +0.07(+3.78%)
Jan 18, 2024 1.840 1.860 1.840 1.850 3,512 +0.00(+0.00%)
Jan 17, 2024 1.920 1.920 1.790 1.850 46,080 +0.00(+0.00%)
Jan 16, 2024 1.870 1.870 1.850 1.850 8,700 -0.02(-1.07%)
Jan 15, 2024 1.870 1.890 1.850 1.870 772 -0.01(-0.53%)
Jan 12, 2024 1.890 1.900 1.880 1.880 9,092 +0.04(+2.17%)
Jan 11, 2024 1.870 1.870 1.830 1.840 10,900 -0.02(-1.08%)
Jan 10, 2024 1.850 1.900 1.850 1.860 3,000 -0.04(-2.11%)
Jan 09, 2024 1.870 1.920 1.860 1.900 4,700 +0.03(+1.60%)
Jan 08, 2024 1.900 1.900 1.870 1.870 10,000 -0.04(-2.09%)
Jan 05, 2024 1.830 1.960 1.830 1.910 11,000 +0.03(+1.60%)
Jan 04, 2024 1.860 1.910 1.840 1.880 7,115 +0.02(+1.08%)
Jan 03, 2024 1.830 1.860 1.820 1.860 700 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.