Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 +0.070 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.500 2.540 2.440 2.440 5,708 -0.06(-2.40%)
Jan 30, 2023 2.510 2.510 2.460 2.500 11,091 -0.03(-1.19%)
Jan 27, 2023 2.530 2.530 2.450 2.530 2,200 +0.00(+0.00%)
Jan 26, 2023 2.580 2.580 2.460 2.530 18,515 -0.03(-1.17%)
Jan 25, 2023 2.590 2.600 2.520 2.560 5,600 -0.02(-0.78%)
Jan 24, 2023 2.460 2.600 2.450 2.580 10,400 +0.05(+1.98%)
Jan 23, 2023 2.440 2.580 2.440 2.530 15,060 +0.02(+0.80%)
Jan 20, 2023 2.520 2.600 2.510 2.510 16,555 -0.10(-3.83%)
Jan 19, 2023 2.500 2.660 2.490 2.610 44,220 +0.07(+2.76%)
Jan 18, 2023 2.530 2.580 2.530 2.540 14,910 +0.00(+0.00%)
Jan 17, 2023 2.690 2.700 2.530 2.540 16,612 -0.18(-6.62%)
Jan 16, 2023 2.620 2.820 2.620 2.720 23,436 +0.07(+2.64%)
Jan 13, 2023 2.670 2.770 2.610 2.650 30,699 -0.05(-1.85%)
Jan 12, 2023 2.700 2.760 2.660 2.700 17,122 +0.02(+0.75%)
Jan 11, 2023 2.740 2.800 2.680 2.680 35,723 -0.05(-1.83%)
Jan 10, 2023 2.750 2.800 2.700 2.730 15,208 -0.05(-1.80%)
Jan 09, 2023 2.930 2.930 2.730 2.780 8,676 -0.02(-0.71%)
Jan 06, 2023 2.880 2.890 2.770 2.800 14,590 -0.09(-3.11%)
Jan 05, 2023 2.900 2.900 2.770 2.890 27,465 -0.06(-2.03%)
Jan 04, 2023 2.930 2.950 2.830 2.950 9,562 +0.08(+2.79%)
Jan 03, 2023 3.050 3.050 2.780 2.870 16,550 -0.16(-5.28%)
Dec 30, 2022 3.030 0 +0.21(+7.45%)
Dec 29, 2022 2.920 2.930 2.740 2.820 24,287 -0.04(-1.40%)
Dec 28, 2022 2.880 3.000 2.850 2.860 10,650 -0.07(-2.39%)
Dec 23, 2022 2.930 0 +0.22(+8.12%)
Dec 22, 2022 2.600 2.800 2.520 2.710 46,271 +0.09(+3.44%)
Dec 21, 2022 2.440 2.620 2.440 2.620 6,627 +0.11(+4.38%)
Dec 20, 2022 2.710 2.790 2.420 2.510 121,798 -0.06(-2.33%)
Dec 19, 2022 3.320 3.480 2.380 2.570 208,480 -0.93(-26.57%)
Dec 16, 2022 3.000 3.500 2.840 3.500 300,518 +0.50(+16.67%)
Dec 15, 2022 2.800 3.030 2.750 3.000 46,773 +0.10(+3.45%)
Dec 14, 2022 2.750 2.980 2.720 2.900 55,859 +0.03(+1.05%)
Dec 13, 2022 2.700 2.890 2.600 2.870 39,422 +0.27(+10.38%)
Dec 12, 2022 2.210 2.730 2.210 2.600 47,368 +0.12(+4.84%)
Dec 09, 2022 2.180 2.620 2.120 2.480 68,813 +0.29(+13.24%)
Dec 08, 2022 2.220 2.220 2.110 2.190 19,900 +0.02(+0.92%)
Dec 07, 2022 2.220 2.220 2.130 2.170 6,110 +0.03(+1.40%)
Dec 06, 2022 2.070 2.140 2.050 2.140 50,905 +0.03(+1.42%)
Dec 05, 2022 2.100 2.120 2.070 2.110 59,670 +0.01(+0.48%)
Dec 02, 2022 2.130 2.250 2.000 2.100 38,398 -0.05(-2.33%)
Dec 01, 2022 2.110 2.230 2.100 2.150 35,832 +0.05(+2.38%)
Nov 30, 2022 2.010 2.100 2.010 2.100 700 +0.11(+5.53%)
Nov 29, 2022 1.930 1.990 1.930 1.990 818 +0.06(+3.11%)
Nov 28, 2022 2.000 2.100 1.920 1.930 11,876 -0.07(-3.50%)
Nov 25, 2022 2.000 2.010 2.000 2.000 2,200 -0.03(-1.48%)
Nov 24, 2022 2.030 2.030 2.000 2.030 2,400 +0.00(+0.00%)
Nov 23, 2022 2.060 2.100 2.030 2.030 1,135 -0.04(-1.93%)
Nov 22, 2022 1.960 2.120 1.960 2.070 9,991 +0.09(+4.55%)
Nov 21, 2022 2.000 2.010 1.910 1.980 15,645 +0.01(+0.51%)
Nov 18, 2022 1.840 1.990 1.840 1.970 24,565 +0.14(+7.65%)
Nov 17, 2022 1.850 1.890 1.810 1.830 14,550 -0.06(-3.17%)
Nov 16, 2022 1.810 1.960 1.810 1.890 73,880 +0.07(+3.85%)
Nov 15, 2022 1.790 1.820 1.740 1.820 27,250 +0.04(+2.25%)
Nov 14, 2022 1.750 1.840 1.750 1.780 7,856 -0.02(-1.11%)
Nov 11, 2022 1.870 1.900 1.770 1.800 18,300 -0.03(-1.64%)
Nov 10, 2022 1.720 1.900 1.690 1.830 52,502 +0.13(+7.65%)
Nov 09, 2022 1.800 1.800 1.660 1.700 22,676 +0.02(+1.19%)
Nov 08, 2022 1.650 1.790 1.650 1.680 40,447 +0.05(+3.07%)
Nov 07, 2022 1.630 1.680 1.610 1.630 3,400 +0.00(+0.00%)
Nov 04, 2022 1.670 1.690 1.620 1.630 9,150 +0.01(+0.62%)
Nov 03, 2022 1.670 1.680 1.620 1.620 9,392 -0.09(-5.26%)
Nov 02, 2022 1.650 1.740 1.640 1.710 12,060 +0.06(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.