Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.731 8.988 8.731 8.902 6,824 -0.02(-0.24%)
Jan 30, 2014 9.052 9.052 8.531 8.923 17,735 -0.31(-3.40%)
Jan 29, 2014 9.558 9.558 8.788 9.237 15,932 -0.39(-4.00%)
Jan 28, 2014 9.487 9.890 9.480 9.622 2,433 +0.49(+5.39%)
Jan 27, 2014 10.04 10.04 9.095 9.130 18,107 -0.98(-9.67%)
Jan 24, 2014 10.66 10.66 9.624 10.11 35,991 -0.26(-2.48%)
Jan 23, 2014 10.10 10.40 10.02 10.36 11,535 +0.27(+2.66%)
Jan 22, 2014 9.842 10.20 9.586 10.10 11,930 -0.18(-1.79%)
Jan 21, 2014 10.39 11.02 9.983 10.28 33,813 -0.07(-0.68%)
Jan 17, 2014 10.24 10.35 10.35 10.35 33,993 -0.06(-0.54%)
Jan 16, 2014 9.411 10.41 9.411 10.41 20,493 +0.97(+10.25%)
Jan 15, 2014 9.164 9.439 9.213 9.439 7,356 +0.28(+3.00%)
Jan 14, 2014 8.973 9.392 8.875 9.164 5,801 +0.13(+1.49%)
Jan 13, 2014 9.104 9.249 8.911 9.030 17,168 +0.18(+2.08%)
Jan 10, 2014 8.822 9.086 8.755 8.846 17,458 +0.13(+1.54%)
Jan 09, 2014 8.644 8.719 8.644 8.712 1,647 +0.06(+0.65%)
Jan 08, 2014 8.804 8.825 8.599 8.656 6,718 -0.12(-1.37%)
Jan 07, 2014 8.790 9.030 8.705 8.776 12,675 +0.13(+1.47%)
Jan 06, 2014 8.366 8.988 8.366 8.649 32,958 +0.28(+3.38%)
Jan 03, 2014 8.331 8.430 8.190 8.366 8,049 +0.14(+1.72%)
Jan 02, 2014 8.197 8.402 8.183 8.225 3,524 +0.03(+0.34%)
Dec 31, 2013 8.049 8.197 8.197 8.197 12,039 +0.20(+2.56%)
Dec 30, 2013 7.985 8.049 7.771 7.992 17,370 +0.01(+0.09%)
Dec 27, 2013 8.006 8.437 7.773 7.985 11,936 +0.20(+2.63%)
Dec 26, 2013 8.112 8.112 7.766 7.780 6,465 -0.21(-2.65%)
Dec 24, 2013 7.943 8.211 7.943 7.992 3,419 +0.04(+0.53%)
Dec 23, 2013 8.253 8.472 7.773 7.950 24,359 -0.44(-5.22%)
Dec 20, 2013 7.583 8.387 7.583 8.387 23,496 +0.90(+12.08%)
Dec 19, 2013 7.117 7.907 7.117 7.484 37,911 +0.09(+1.24%)
Dec 18, 2013 7.138 7.688 7.138 7.392 17,056 -0.20(-2.60%)
Dec 17, 2013 7.847 7.847 7.343 7.590 5,723 -0.16(-2.01%)
Dec 16, 2013 7.787 7.865 7.632 7.745 9,317 -0.23(-2.92%)
Dec 13, 2013 7.801 7.978 7.138 7.978 18,865 +0.28(+3.67%)
Dec 12, 2013 7.604 8.310 7.604 7.696 22,927 -0.06(-0.73%)
Dec 11, 2013 8.112 8.352 7.731 7.752 9,157 -0.28(-3.52%)
Dec 10, 2013 8.162 8.910 7.449 8.034 57,687 -0.26(-3.15%)
Dec 09, 2013 7.540 8.296 7.540 8.296 18,273 +0.76(+10.02%)
Dec 06, 2013 7.441 7.766 7.258 7.540 0 +0.10(+1.33%)
Dec 05, 2013 7.321 7.448 6.947 7.441 0 +0.01(+0.09%)
Dec 04, 2013 7.124 7.434 6.907 7.434 0 +0.31(+4.36%)
Dec 03, 2013 7.046 7.166 6.878 7.124 0 +0.14(+2.08%)
Dec 02, 2013 7.067 7.321 6.877 6.979 0 -0.00(-0.05%)
Nov 29, 2013 7.060 7.533 6.982 6.982 0 +0.00(+0.00%)
Nov 27, 2013 6.956 6.982 6.848 6.982 0 +0.17(+2.49%)
Nov 26, 2013 6.841 6.990 6.778 6.813 0 +0.11(+1.58%)
Nov 25, 2013 6.672 7.201 6.672 6.707 0 +0.20(+3.15%)
Nov 22, 2013 6.672 6.742 6.389 6.502 0 -0.19(-2.87%)
Nov 21, 2013 6.672 6.694 6.672 6.694 0 -0.01(-0.08%)
Nov 20, 2013 6.723 6.738 6.686 6.700 0 -0.08(-1.25%)
Nov 19, 2013 6.672 6.792 6.672 6.785 0 +0.22(+3.33%)
Nov 18, 2013 6.778 6.785 6.531 6.566 0 -0.12(-1.81%)
Nov 15, 2013 6.630 6.771 6.630 6.687 0 +0.06(+0.86%)
Nov 14, 2013 6.531 6.637 6.531 6.629 0 +0.10(+1.51%)
Nov 13, 2013 6.636 6.636 6.531 6.531 0 -0.06(-0.96%)
Nov 12, 2013 6.531 6.608 6.453 6.594 0 +0.02(+0.32%)
Nov 11, 2013 6.531 6.629 6.531 6.573 0 +0.09(+1.42%)
Nov 08, 2013 6.474 6.559 6.474 6.481 0 -0.08(-1.18%)
Nov 07, 2013 6.460 6.559 6.333 6.559 0 +0.13(+2.09%)
Nov 06, 2013 6.509 6.526 6.425 6.425 0 -0.11(-1.62%)
Nov 05, 2013 6.615 6.686 6.453 6.531 0 -0.09(-1.39%)
Nov 04, 2013 6.425 6.622 6.411 6.622 0 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.