Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.721	2.781	2.566	2.590	109,335	-0.08(-2.90%)
Jan 29, 2009	2.745	2.766	2.665	2.668	39,130	-0.12(-4.37%)
Jan 28, 2009	2.751	2.807	2.724	2.789	79,869	+0.08(+2.85%)
Jan 27, 2009	2.795	2.795	2.653	2.712	98,518	-0.11(-3.80%)
Jan 26, 2009	2.659	2.825	2.552	2.819	222,115	+0.21(+8.22%)
Jan 23, 2009	2.602	2.650	2.602	2.605	59,834	-0.01(-0.57%)
Jan 22, 2009	2.709	2.709	2.587	2.620	46,844	-0.15(-5.47%)
Jan 21, 2009	2.575	2.795	2.575	2.772	193,381	+0.24(+9.65%)
Jan 20, 2009	2.685	2.706	2.528	2.528	92,808	-0.19(-7.10%)
Jan 16, 2009	2.766	2.766	2.644	2.721	68,049	-0.03(-1.08%)
Jan 15, 2009	2.763	2.763	2.668	2.751	86,480	+0.01(+0.54%)
Jan 14, 2009	2.614	2.769	2.614	2.736	160,871	+0.08(+2.91%)
Jan 13, 2009	2.617	2.730	2.501	2.659	74,825	+0.07(+2.52%)
Jan 12, 2009	2.641	2.688	2.531	2.593	69,337	-0.04(-1.69%)
Jan 09, 2009	2.772	2.772	2.608	2.638	110,193	-0.09(-3.17%)
Jan 08, 2009	2.760	2.810	2.691	2.724	57,884	-0.04(-1.40%)
Jan 07, 2009	2.846	2.864	2.751	2.763	98,578	-0.09(-3.13%)
Jan 06, 2009	2.781	2.855	2.748	2.852	135,752	+0.10(+3.68%)
Jan 05, 2009	2.736	2.751	2.679	2.751	119,961	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.